Cap Mercado €2.12T
-3.02%
Volumen 24h €181.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.608493 | €0.570204 | €0.630745 | €0.610953 | €26,182,999 | €483,138,432 |
Apr-30 2024 | €0.611427 | €0.606493 | €0.694492 | €0.684421 | €22,544,648 | €485,468,210 |
Apr-29 2024 | €0.684972 | €0.649663 | €0.761726 | €0.722359 | €42,355,322 | €543,862,543 |
Apr-28 2024 | €0.722329 | €0.703139 | €0.744779 | €0.710169 | €32,686,825 | €573,523,341 |
Apr-27 2024 | €0.706148 | €0.616059 | €0.708516 | €0.643531 | €27,030,385 | €560,675,673 |
Apr-26 2024 | €0.643413 | €0.641925 | €0.683175 | €0.677464 | €19,317,475 | €510,864,781 |
Apr-25 2024 | €0.678836 | €0.59446 | €0.694076 | €0.622952 | €31,824,894 | €538,990,622 |
Apr-24 2024 | €0.623306 | €0.616578 | €0.686651 | €0.628066 | €27,011,796 | €494,899,562 |
Apr-23 2024 | €0.627255 | €0.622293 | €0.669392 | €0.664049 | €22,165,818 | €498,035,404 |
Apr-22 2024 | €0.663946 | €0.648303 | €0.725889 | €0.649438 | €38,853,175 | €527,167,364 |
Apr-21 2024 | €0.648248 | €0.633338 | €0.682232 | €0.677428 | €25,077,632 | €514,703,832 |
Apr-20 2024 | €0.680646 | €0.635084 | €0.688068 | €0.665753 | €23,087,616 | €540,427,271 |
Apr-19 2024 | €0.666759 | €0.555062 | €0.695408 | €0.62775 | €45,306,686 | €529,401,202 |
Apr-18 2024 | €0.627571 | €0.61438 | €0.662963 | €0.635324 | €32,516,953 | €498,286,486 |
Apr-17 2024 | €0.636226 | €0.627725 | €0.71897 | €0.711808 | €53,349,136 | €505,158,551 |
Análisis de precios históricos y de mercado de MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1352 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.