Cap Mercado ₱160.07T
7.2%
Volumen 24h ₱16.20T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-20 2024 | ₱43.70 | ₱40.31 | ₱43.76 | ₱41.09 | ₱729,238,594 | ₱34,698,254,307 |
May-19 2024 | ₱41.13 | ₱40.95 | ₱43.64 | ₱42.97 | ₱414,621,550 | ₱32,664,484,878 |
May-18 2024 | ₱42.95 | ₱42.64 | ₱43.89 | ₱42.72 | ₱504,125,296 | ₱34,104,828,572 |
May-17 2024 | ₱42.71 | ₱41.01 | ₱45.00 | ₱41.01 | ₱906,979,834 | ₱33,916,194,778 |
May-16 2024 | ₱41.00 | ₱40.32 | ₱43.26 | ₱42.32 | ₱502,505,413 | ₱32,560,176,349 |
May-15 2024 | ₱42.31 | ₱39.06 | ₱43.46 | ₱39.67 | ₱811,102,748 | ₱33,599,656,964 |
May-14 2024 | ₱39.69 | ₱39.64 | ₱42.14 | ₱40.93 | ₱732,224,937 | ₱31,516,477,499 |
May-13 2024 | ₱40.90 | ₱38.67 | ₱41.42 | ₱40.11 | ₱659,105,617 | ₱32,477,399,301 |
May-12 2024 | ₱40.11 | ₱39.93 | ₱41.19 | ₱40.86 | ₱375,398,161 | ₱31,848,647,759 |
May-11 2024 | ₱40.84 | ₱39.37 | ₱42.24 | ₱40.07 | ₱592,284,356 | ₱32,434,372,649 |
May-10 2024 | ₱40.09 | ₱39.28 | ₱42.71 | ₱41.75 | ₱979,187,623 | ₱31,839,048,411 |
May-09 2024 | ₱41.80 | ₱41.06 | ₱43.15 | ₱41.81 | ₱731,507,078 | ₱33,194,192,841 |
May-08 2024 | ₱41.83 | ₱41.45 | ₱43.35 | ₱42.77 | ₱809,631,585 | ₱33,216,666,207 |
May-07 2024 | ₱42.75 | ₱42.64 | ₱45.18 | ₱44.65 | ₱1,304,450,815 | ₱33,947,533,399 |
May-06 2024 | ₱44.54 | ₱43.22 | ₱46.90 | ₱45.36 | ₱1,941,680,594 | ₱35,367,663,020 |
Análisis de precios históricos y de mercado de MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1371 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2375 PHP.