Cap Mercado MX$41.60T
4.99%
Volumen 24h MX$2.51T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$11.14 | MX$10.65 | MX$11.15 | MX$11.04 | MX$318,675,057 | MX$8,849,762,450 |
May-01 2024 | MX$11.06 | MX$10.37 | MX$11.47 | MX$11.11 | MX$476,210,575 | MX$8,787,214,511 |
Apr-30 2024 | MX$11.12 | MX$11.03 | MX$12.63 | MX$12.44 | MX$410,037,051 | MX$8,829,587,994 |
Apr-29 2024 | MX$12.45 | MX$11.81 | MX$13.85 | MX$13.13 | MX$770,349,193 | MX$9,891,651,165 |
Apr-28 2024 | MX$13.13 | MX$12.78 | MX$13.54 | MX$12.91 | MX$594,500,706 | MX$10,431,115,173 |
Apr-27 2024 | MX$12.84 | MX$11.20 | MX$12.88 | MX$11.70 | MX$491,622,643 | MX$10,197,444,628 |
Apr-26 2024 | MX$11.70 | MX$11.67 | MX$12.42 | MX$12.32 | MX$351,341,953 | MX$9,291,495,183 |
Apr-25 2024 | MX$12.34 | MX$10.81 | MX$12.62 | MX$11.33 | MX$578,824,105 | MX$9,803,041,739 |
Apr-24 2024 | MX$11.33 | MX$11.21 | MX$12.48 | MX$11.42 | MX$491,284,548 | MX$9,001,123,328 |
Apr-23 2024 | MX$11.40 | MX$11.31 | MX$12.17 | MX$12.07 | MX$403,146,976 | MX$9,058,157,322 |
Apr-22 2024 | MX$12.07 | MX$11.79 | MX$13.20 | MX$11.81 | MX$706,652,922 | MX$9,588,002,958 |
Apr-21 2024 | MX$11.79 | MX$11.51 | MX$12.40 | MX$12.32 | MX$456,106,405 | MX$9,361,318,992 |
Apr-20 2024 | MX$12.37 | MX$11.55 | MX$12.51 | MX$12.10 | MX$419,912,428 | MX$9,829,171,197 |
Apr-19 2024 | MX$12.12 | MX$10.09 | MX$12.64 | MX$11.41 | MX$824,027,947 | MX$9,628,631,498 |
Apr-18 2024 | MX$11.41 | MX$11.17 | MX$12.05 | MX$11.55 | MX$591,411,116 | MX$9,062,723,952 |
Análisis de precios históricos y de mercado de MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1353 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.