Market Cap MX$41.62T 4.79%
Volume 24h MX$2.52T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MANTRA (Ex MANTRA DAO) OM

MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$11.14 MX$10.65 MX$11.15 MX$11.04 MX$318,656,657 MX$8,849,251,487
May-01 2024 MX$11.06 MX$10.37 MX$11.47 MX$11.11 MX$476,183,079 MX$8,786,707,160
Apr-30 2024 MX$11.11 MX$11.03 MX$12.63 MX$12.44 MX$410,013,376 MX$8,829,078,196
Apr-29 2024 MX$12.45 MX$11.81 MX$13.85 MX$13.13 MX$770,304,715 MX$9,891,080,046
Apr-28 2024 MX$13.13 MX$12.78 MX$13.54 MX$12.91 MX$594,466,381 MX$10,430,512,907
Apr-27 2024 MX$12.84 MX$11.20 MX$12.88 MX$11.70 MX$491,594,258 MX$10,196,855,854
Apr-26 2024 MX$11.70 MX$11.67 MX$12.42 MX$12.32 MX$351,321,668 MX$9,290,958,715
Apr-25 2024 MX$12.34 MX$10.81 MX$12.62 MX$11.32 MX$578,790,685 MX$9,802,475,736
Apr-24 2024 MX$11.33 MX$11.21 MX$12.48 MX$11.42 MX$491,256,183 MX$9,000,603,626
Apr-23 2024 MX$11.40 MX$11.31 MX$12.17 MX$12.07 MX$403,123,699 MX$9,057,634,327
Apr-22 2024 MX$12.07 MX$11.79 MX$13.20 MX$11.81 MX$706,612,122 MX$9,587,449,371
Apr-21 2024 MX$11.78 MX$11.51 MX$12.40 MX$12.32 MX$456,080,071 MX$9,360,778,493
Apr-20 2024 MX$12.37 MX$11.55 MX$12.51 MX$12.10 MX$419,888,183 MX$9,828,603,685
Apr-19 2024 MX$12.12 MX$10.09 MX$12.64 MX$11.41 MX$823,980,370 MX$9,628,075,565
Apr-18 2024 MX$11.41 MX$11.17 MX$12.05 MX$11.55 MX$591,376,969 MX$9,062,200,693

Historical and market price analysis of MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1353 days, from day 08-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.