Market Cap AR$2,130.49T -2.06%
Volume 24h AR$114.31T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MANTRA (Ex MANTRA DAO) OM

MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$647.34 AR$645.66 AR$684.07 AR$676.06 AR$19,750,060,668 AR$513,983,230,560
May-06 2024 AR$674.42 AR$654.40 AR$710.13 AR$686.79 AR$29,398,049,421 AR$535,484,728,232
May-05 2024 AR$681.70 AR$673.45 AR$706.75 AR$694.51 AR$17,013,533,707 AR$541,268,804,891
May-04 2024 AR$693.98 AR$668.81 AR$710.06 AR$668.81 AR$38,610,788,447 AR$551,018,363,317
May-03 2024 AR$667.93 AR$562.09 AR$673.81 AR$579.36 AR$40,625,550,029 AR$530,334,347,348
May-02 2024 AR$579.01 AR$553.60 AR$579.40 AR$573.71 AR$16,554,771,337 AR$459,734,110,489
May-01 2024 AR$574.92 AR$538.74 AR$595.94 AR$577.24 AR$24,738,544,806 AR$456,484,823,157
Apr-30 2024 AR$577.69 AR$573.03 AR$656.17 AR$646.66 AR$21,300,912,857 AR$458,686,072,692
Apr-29 2024 AR$647.18 AR$613.82 AR$719.70 AR$682.50 AR$40,018,678,830 AR$513,858,928,427
Apr-28 2024 AR$682.48 AR$664.34 AR$703.69 AR$670.99 AR$30,883,569,454 AR$541,883,410,140
Apr-27 2024 AR$667.19 AR$582.07 AR$669.42 AR$608.02 AR$25,539,182,533 AR$529,744,517,092
Apr-26 2024 AR$607.91 AR$606.51 AR$645.48 AR$640.09 AR$18,251,775,839 AR$482,681,574,461
Apr-25 2024 AR$641.38 AR$561.66 AR$655.78 AR$588.58 AR$30,069,189,618 AR$509,255,779,401
Apr-24 2024 AR$588.91 AR$582.56 AR$648.77 AR$593.41 AR$25,521,618,920 AR$467,597,119,106
Apr-23 2024 AR$592.65 AR$587.96 AR$632.46 AR$627.41 AR$20,942,982,072 AR$470,559,963,921

Historical and market price analysis of MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1358 days, from day 08-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.