Market Cap zł9.65T -2.45%
Volume 24h zł516.00B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 4 Minutes ago
MANTRA (Ex MANTRA DAO) OM

MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł2.9373 zł2.9297 zł3.1040 zł3.0676 zł89,616,527 zł2,332,215,218
May-06 2024 zł3.0602 zł2.9693 zł3.2222 zł3.1163 zł133,394,582 zł2,429,778,946
May-05 2024 zł3.0932 zł3.0558 zł3.2069 zł3.1513 zł77,199,449 zł2,456,024,377
May-04 2024 zł3.1489 zł3.0347 zł3.2219 zł3.0347 zł175,197,678 zł2,500,263,308
May-03 2024 zł3.0307 zł2.5505 zł3.0574 zł2.6288 zł184,339,722 zł2,406,408,929
May-02 2024 zł2.6273 zł2.5119 zł2.6290 zł2.6032 zł75,117,800 zł2,086,058,114
May-01 2024 zł2.6087 zł2.4445 zł2.7041 zł2.6192 zł112,251,932 zł2,071,314,370
Apr-30 2024 zł2.6213 zł2.6001 zł2.9774 zł2.9342 zł96,653,568 zł2,081,302,609
Apr-29 2024 zł2.9366 zł2.7852 zł3.2656 zł3.0969 zł181,586,025 zł2,331,651,193
Apr-28 2024 zł3.0967 zł3.0145 zł3.1930 zł3.0446 zł140,135,176 zł2,458,813,168
Apr-27 2024 zł3.0274 zł2.6411 zł3.0375 zł2.7589 zł115,884,851 zł2,403,732,556
Apr-26 2024 zł2.7584 zł2.7520 zł2.9289 zł2.9044 zł82,818,012 zł2,190,182,960
Apr-25 2024 zł2.9103 zł2.5485 zł2.9756 zł2.6707 zł136,439,902 zł2,310,764,258
Apr-24 2024 zł2.6722 zł2.6433 zł2.9438 zł2.6926 zł115,805,156 zł2,121,736,765
Apr-23 2024 zł2.6891 zł2.6678 zł2.8698 zł2.8469 zł95,029,446 zł2,135,180,768

Historical and market price analysis of MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1358 days, from day 08-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.