Market Cap HK$18.72T -2.1%
Volume 24h HK$1.02T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MANTRA (Ex MANTRA DAO) OM

MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$5.737 HK$5.723 HK$6.063 HK$5.992 HK$175,061,275 HK$4,555,862,450
May-06 2024 HK$5.977 HK$5.800 HK$6.294 HK$6.087 HK$260,579,454 HK$4,746,448,173
May-05 2024 HK$6.042 HK$5.969 HK$6.264 HK$6.156 HK$150,805,152 HK$4,797,717,273
May-04 2024 HK$6.151 HK$5.928 HK$6.293 HK$5.928 HK$342,239,651 HK$4,884,135,748
May-03 2024 HK$5.920 HK$4.9823 HK$5.972 HK$5.135 HK$360,098,164 HK$4,700,796,048
May-02 2024 HK$5.132 HK$4.9070 HK$5.135 HK$5.085 HK$146,738,758 HK$4,075,007,211
May-01 2024 HK$5.096 HK$4.7753 HK$5.282 HK$5.116 HK$219,278,375 HK$4,046,206,065
Apr-30 2024 HK$5.120 HK$5.079 HK$5.816 HK$5.731 HK$188,807,773 HK$4,065,717,577
Apr-29 2024 HK$5.736 HK$5.440 HK$6.379 HK$6.049 HK$354,718,958 HK$4,554,760,656
Apr-28 2024 HK$6.049 HK$5.888 HK$6.237 HK$5.947 HK$273,746,858 HK$4,803,165,033
Apr-27 2024 HK$5.913 HK$5.159 HK$5.933 HK$5.389 HK$226,375,095 HK$4,695,567,890
Apr-26 2024 HK$5.388 HK$5.376 HK$5.721 HK$5.673 HK$161,780,726 HK$4,278,409,741
Apr-25 2024 HK$5.685 HK$4.9785 HK$5.812 HK$5.217 HK$266,528,330 HK$4,513,959,103
Apr-24 2024 HK$5.220 HK$5.163 HK$5.750 HK$5.259 HK$226,219,414 HK$4,144,703,620
Apr-23 2024 HK$5.253 HK$5.211 HK$5.606 HK$5.561 HK$185,635,133 HK$4,170,965,787

Historical and market price analysis of MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1358 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.