Market Cap CL$2,270.34T -2.05%
Volume 24h CL$120.21T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MANTRA (Ex MANTRA DAO) OM

MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$687.24 CL$685.46 CL$726.24 CL$717.73 CL$20,967,527,937 CL$545,667,070,442
May-06 2024 CL$715.99 CL$694.74 CL$753.90 CL$729.13 CL$31,210,254,636 CL$568,494,000,481
May-05 2024 CL$723.72 CL$714.96 CL$750.31 CL$737.32 CL$18,062,311,266 CL$574,634,629,158
May-04 2024 CL$736.76 CL$710.04 CL$753.83 CL$710.04 CL$40,990,901,194 CL$584,985,186,663
May-03 2024 CL$709.10 CL$596.74 CL$715.34 CL$615.07 CL$43,129,860,181 CL$563,026,130,944
May-02 2024 CL$614.70 CL$587.72 CL$615.12 CL$609.08 CL$17,575,269,075 CL$488,073,832,641
May-01 2024 CL$610.36 CL$571.95 CL$632.68 CL$612.83 CL$26,263,520,810 CL$484,624,247,141
Apr-30 2024 CL$613.30 CL$608.35 CL$696.62 CL$686.52 CL$22,613,980,428 CL$486,961,189,893
Apr-29 2024 CL$687.07 CL$651.66 CL$764.06 CL$724.58 CL$42,485,579,182 CL$545,535,105,863
Apr-28 2024 CL$724.55 CL$705.30 CL$747.07 CL$712.35 CL$32,787,347,654 CL$575,287,120,963
Apr-27 2024 CL$708.32 CL$617.95 CL$710.69 CL$645.51 CL$27,113,512,826 CL$562,399,941,355
Apr-26 2024 CL$645.39 CL$643.89 CL$685.27 CL$679.54 CL$19,376,883,253 CL$512,435,863,725
Apr-25 2024 CL$680.92 CL$596.28 CL$696.21 CL$624.86 CL$31,922,766,413 CL$540,648,201,593
Apr-24 2024 CL$625.22 CL$618.47 CL$688.76 CL$629.99 CL$27,094,866,527 CL$496,421,546,383
Apr-23 2024 CL$629.18 CL$624.20 CL$671.45 CL$666.09 CL$22,233,985,457 CL$499,567,031,983

Historical and market price analysis of MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1358 days, from day 08-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.1 CLP.