Market Cap AU$3.81T 0.74%
Volume 24h AU$158.83B -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
MANTRA (Ex MANTRA DAO) OM

MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$1.0551 AU$1.0527 AU$1.1203 AU$1.1110 AU$31,679,890 AU$837,797,876
Apr-25 2024 AU$1.1132 AU$0.97489 AU$1.1382 AU$1.0216 AU$52,191,558 AU$883,923,135
Apr-24 2024 AU$1.0221 AU$1.0111 AU$1.1260 AU$1.0300 AU$44,298,269 AU$811,615,554
Apr-23 2024 AU$1.0286 AU$1.0205 AU$1.0977 AU$1.0890 AU$36,351,058 AU$816,758,209
Apr-22 2024 AU$1.0888 AU$1.0631 AU$1.1904 AU$1.0650 AU$63,717,659 AU$864,533,464
Apr-21 2024 AU$1.0631 AU$1.0386 AU$1.1188 AU$1.1109 AU$41,126,317 AU$844,093,767
Apr-20 2024 AU$1.1162 AU$1.0415 AU$1.1284 AU$1.0918 AU$37,862,769 AU$886,279,182
Apr-19 2024 AU$1.0934 AU$0.910279 AU$1.1404 AU$1.0294 AU$74,301,159 AU$868,196,868
Apr-18 2024 AU$1.0291 AU$1.0075 AU$1.0872 AU$1.0419 AU$53,326,506 AU$817,169,974
Apr-17 2024 AU$1.0433 AU$1.0294 AU$1.1790 AU$1.1673 AU$87,490,456 AU$828,439,887
Apr-16 2024 AU$1.1686 AU$1.1686 AU$1.3878 AU$1.3539 AU$123,837,497 AU$927,917,017
Apr-15 2024 AU$1.3542 AU$1.0629 AU$1.3950 AU$1.1020 AU$188,327,191 AU$1,075,280,678
Apr-14 2024 AU$1.1082 AU$0.9994 AU$1.1450 AU$1.1225 AU$85,978,878 AU$879,927,739
Apr-13 2024 AU$1.1238 AU$0.9974 AU$1.4132 AU$1.3963 AU$146,822,834 AU$892,327,407
Apr-12 2024 AU$1.3879 AU$1.3306 AU$1.5803 AU$1.5280 AU$181,675,662 AU$1,102,057,997

Historical and market price analysis of MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1347 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.