Market Cap CA$3.31T -2.45%
Volume 24h CA$176.96B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 4 Seconds ago
MANTRA (Ex MANTRA DAO) OM

MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$1.0073 CA$1.0047 CA$1.0645 CA$1.0520 CA$30,733,634 CA$799,823,997
May-06 2024 CA$1.0494 CA$1.0183 CA$1.1050 CA$1.0687 CA$45,747,145 CA$833,283,093
May-05 2024 CA$1.0608 CA$1.0479 CA$1.0997 CA$1.0807 CA$26,475,246 CA$842,283,860
May-04 2024 CA$1.0799 CA$1.0407 CA$1.1049 CA$1.0407 CA$60,083,352 CA$857,455,426
May-03 2024 CA$1.0393 CA$0.874697 CA$1.0485 CA$0.901561 CA$63,218,580 CA$825,268,438
May-02 2024 CA$0.901024 CA$0.861474 CA$0.901632 CA$0.892775 CA$25,761,353 CA$715,405,391
May-01 2024 CA$0.894656 CA$0.83836 CA$0.927373 CA$0.898273 CA$38,496,357 CA$710,349,082
Apr-30 2024 CA$0.89897 CA$0.891716 CA$1.0210 CA$1.0062 CA$33,146,959 CA$713,774,509
Apr-29 2024 CA$1.0071 CA$0.955187 CA$1.1199 CA$1.0620 CA$62,274,210 CA$799,630,567
Apr-28 2024 CA$1.0620 CA$1.0338 CA$1.0950 CA$1.0441 CA$48,058,805 CA$843,240,264
Apr-27 2024 CA$1.0382 CA$0.905781 CA$1.0417 CA$0.946172 CA$39,742,252 CA$824,350,586
Apr-26 2024 CA$0.945998 CA$0.94381 CA$1.0044 CA$0.996 CA$28,402,110 CA$751,114,596
Apr-25 2024 CA$0.998 CA$0.874023 CA$1.0204 CA$0.915915 CA$46,791,526 CA$792,467,476
Apr-24 2024 CA$0.916434 CA$0.906543 CA$1.0095 CA$0.923434 CA$39,714,921 CA$727,641,243
Apr-23 2024 CA$0.922241 CA$0.914945 CA$0.984195 CA$0.976338 CA$32,589,973 CA$732,251,811

Historical and market price analysis of MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1358 days, from day 08-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.