Market Cap RM11.84T 1.66%
Volume 24h RM512.10B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
MANTRA (Ex MANTRA DAO) OM

MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM3.7306 RM3.5953 RM3.8171 RM3.5953 RM207,559,953 RM2,962,108,519
May-03 2024 RM3.5906 RM3.0216 RM3.6222 RM3.1144 RM218,390,703 RM2,850,917,488
May-02 2024 RM3.1126 RM2.9759 RM3.1147 RM3.0841 RM88,993,457 RM2,471,391,910
May-01 2024 RM3.0906 RM2.8961 RM3.2036 RM3.1031 RM132,986,955 RM2,453,924,721
Apr-30 2024 RM3.1055 RM3.0804 RM3.5274 RM3.4762 RM114,507,283 RM2,465,757,975
Apr-29 2024 RM3.4790 RM3.2997 RM3.8689 RM3.6689 RM215,128,347 RM2,762,350,605
Apr-28 2024 RM3.6688 RM3.5713 RM3.7828 RM3.6070 RM166,020,754 RM2,913,001,766
Apr-27 2024 RM3.5866 RM3.1290 RM3.5986 RM3.2685 RM137,290,942 RM2,847,746,739
Apr-26 2024 RM3.2679 RM3.2604 RM3.4699 RM3.4409 RM98,116,042 RM2,594,750,554
Apr-25 2024 RM3.4479 RM3.0193 RM3.5253 RM3.1640 RM161,642,894 RM2,737,605,465
Apr-24 2024 RM3.1658 RM3.1316 RM3.4875 RM3.1900 RM137,196,525 RM2,513,661,072
Apr-23 2024 RM3.1859 RM3.1607 RM3.3999 RM3.3727 RM112,583,155 RM2,529,588,432
Apr-22 2024 RM3.3722 RM3.2928 RM3.6868 RM3.2985 RM197,340,474 RM2,677,553,559
Apr-21 2024 RM3.2925 RM3.2168 RM3.4651 RM3.4407 RM127,372,648 RM2,614,249,608
Apr-20 2024 RM3.4570 RM3.2256 RM3.4947 RM3.3814 RM117,265,088 RM2,744,902,398

Historical and market price analysis of MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1355 days, from day 08-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.