Market Cap ₹201.95T -2.09%
Volume 24h ₹10.64T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 44 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-07 2024 ₹61.31 ₹61.15 ₹64.78 ₹64.03 ₹1,870,566,902 ₹48,680,357,768
May-06 2024 ₹63.87 ₹61.97 ₹67.25 ₹65.04 ₹2,784,346,800 ₹50,716,806,697
May-05 2024 ₹64.56 ₹63.78 ₹66.93 ₹65.77 ₹1,611,385,077 ₹51,264,627,918
May-04 2024 ₹65.72 ₹63.34 ₹67.25 ₹63.34 ₹3,656,903,345 ₹52,188,027,679
May-03 2024 ₹63.26 ₹53.23 ₹63.81 ₹54.87 ₹3,847,725,358 ₹50,229,004,043
May-02 2024 ₹54.83 ₹52.43 ₹54.87 ₹54.33 ₹1,567,934,795 ₹43,542,317,426
May-01 2024 ₹54.45 ₹51.02 ₹56.44 ₹54.67 ₹2,343,035,999 ₹43,234,571,063
Apr-30 2024 ₹54.71 ₹54.27 ₹62.14 ₹61.24 ₹2,017,451,148 ₹43,443,055,715
Apr-29 2024 ₹61.29 ₹58.13 ₹68.16 ₹64.64 ₹3,790,247,399 ₹48,668,584,870
Apr-28 2024 ₹64.63 ₹62.92 ₹66.64 ₹63.55 ₹2,925,043,310 ₹51,322,838,384
Apr-27 2024 ₹63.19 ₹55.12 ₹63.40 ₹57.58 ₹2,418,865,965 ₹50,173,140,065
Apr-26 2024 ₹57.57 ₹57.44 ₹61.13 ₹60.62 ₹1,728,661,413 ₹45,715,716,653
Apr-25 2024 ₹60.74 ₹53.19 ₹62.11 ₹55.74 ₹2,847,911,802 ₹48,232,611,616
Apr-24 2024 ₹55.77 ₹55.17 ₹61.44 ₹56.20 ₹2,417,202,481 ₹44,287,038,362
Apr-23 2024 ₹56.13 ₹55.68 ₹59.90 ₹59.42 ₹1,983,550,823 ₹44,567,655,194

Historical and market price analysis of MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1358 days, from day 08-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.51188 INR.