Market Cap CHF2.19T -2.11%
Volume 24h CHF116.59B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 37 Seconds ago
MANTRA (Ex MANTRA DAO) OM

MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.667379 CHF0.66565 CHF0.705249 CHF0.69699 CHF20,361,416 CHF529,893,381
May-06 2024 CHF0.695297 CHF0.67466 CHF0.732116 CHF0.708053 CHF30,308,055 CHF552,060,449
May-05 2024 CHF0.702808 CHF0.694302 CHF0.728628 CHF0.716008 CHF17,540,181 CHF558,023,569
May-04 2024 CHF0.715467 CHF0.689522 CHF0.732047 CHF0.689522 CHF39,805,970 CHF568,074,922
May-03 2024 CHF0.68861 CHF0.579498 CHF0.694667 CHF0.597295 CHF41,883,098 CHF546,750,640
May-02 2024 CHF0.596939 CHF0.570737 CHF0.597342 CHF0.591475 CHF17,067,218 CHF473,965,000
May-01 2024 CHF0.59272 CHF0.555424 CHF0.614396 CHF0.595117 CHF25,504,317 CHF470,615,133
Apr-30 2024 CHF0.595578 CHF0.590773 CHF0.67649 CHF0.66668 CHF21,960,274 CHF472,884,521
Apr-29 2024 CHF0.667217 CHF0.632823 CHF0.741981 CHF0.703635 CHF41,257,441 CHF529,765,231
Apr-28 2024 CHF0.703606 CHF0.684913 CHF0.725474 CHF0.691761 CHF31,839,558 CHF558,657,199
Apr-27 2024 CHF0.687844 CHF0.600091 CHF0.690151 CHF0.62685 CHF26,329,738 CHF546,142,552
Apr-26 2024 CHF0.626735 CHF0.625286 CHF0.665467 CHF0.659904 CHF18,816,752 CHF497,622,794
Apr-25 2024 CHF0.661241 CHF0.579051 CHF0.676085 CHF0.606805 CHF30,999,970 CHF525,019,593
Apr-24 2024 CHF0.607149 CHF0.600596 CHF0.668853 CHF0.611786 CHF26,311,631 CHF482,071,405
Apr-23 2024 CHF0.610996 CHF0.606162 CHF0.652041 CHF0.646836 CHF21,591,264 CHF485,125,964

Historical and market price analysis of MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1358 days, from day 08-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.