Market Cap R46.09T 1.72%
Volume 24h R1.77T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
MANTRA (Ex MANTRA DAO) OM

MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R14.32 R14.15 R14.85 R14.59 R357,487,119 R11,373,100,319
May-04 2024 R14.58 R14.05 R14.91 R14.05 R811,287,047 R11,577,957,324
May-03 2024 R14.03 R11.81 R14.15 R12.17 R853,621,069 R11,143,346,301
May-02 2024 R12.16 R11.63 R12.17 R12.05 R347,847,638 R9,659,899,317
May-01 2024 R12.08 R11.32 R12.52 R12.12 R519,804,484 R9,591,625,531
Apr-30 2024 R12.13 R12.04 R13.78 R13.58 R447,573,214 R9,637,878,024
Apr-29 2024 R13.59 R12.89 R15.12 R14.34 R840,869,536 R10,797,166,011
Apr-28 2024 R14.34 R13.95 R14.78 R14.09 R648,923,290 R11,386,014,359
Apr-27 2024 R14.01 R12.23 R14.06 R12.77 R536,627,425 R11,130,952,831
Apr-26 2024 R12.77 R12.74 R13.56 R13.44 R383,504,972 R10,142,069,742
Apr-25 2024 R13.47 R11.80 R13.77 R12.36 R631,811,601 R10,700,444,982
Apr-24 2024 R12.37 R12.24 R13.63 R12.46 R536,258,380 R9,825,116,276
Apr-23 2024 R12.45 R12.35 R13.28 R13.18 R440,052,399 R9,887,371,353
Apr-22 2024 R13.18 R12.87 R14.41 R12.89 R771,342,295 R10,465,720,832
Apr-21 2024 R12.86 R12.57 R13.54 R13.44 R497,859,912 R10,218,285,456

Historical and market price analysis of MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1356 days, from day 08-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.