Cap Mercado HK$21.31T
6.24%
Volumen 24h HK$2.63T
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$5.856 | HK$5.402 | HK$5.865 | HK$5.506 | HK$97,730,806 | HK$4,650,176,778 |
May-19 2024 | HK$5.513 | HK$5.488 | HK$5.849 | HK$5.758 | HK$55,566,585 | HK$4,377,615,880 |
May-18 2024 | HK$5.756 | HK$5.715 | HK$5.883 | HK$5.725 | HK$67,561,662 | HK$4,570,647,285 |
May-17 2024 | HK$5.724 | HK$5.496 | HK$6.031 | HK$5.496 | HK$121,551,261 | HK$4,545,367,037 |
May-16 2024 | HK$5.495 | HK$5.404 | HK$5.798 | HK$5.672 | HK$67,344,570 | HK$4,363,636,701 |
May-15 2024 | HK$5.671 | HK$5.235 | HK$5.825 | HK$5.316 | HK$108,702,044 | HK$4,502,945,399 |
May-14 2024 | HK$5.319 | HK$5.312 | HK$5.648 | HK$5.486 | HK$98,131,029 | HK$4,223,762,686 |
May-13 2024 | HK$5.481 | HK$5.183 | HK$5.551 | HK$5.375 | HK$88,331,753 | HK$4,352,543,120 |
May-12 2024 | HK$5.375 | HK$5.351 | HK$5.521 | HK$5.476 | HK$50,309,961 | HK$4,268,279,347 |
May-11 2024 | HK$5.474 | HK$5.276 | HK$5.661 | HK$5.371 | HK$79,376,528 | HK$4,346,776,791 |
May-10 2024 | HK$5.374 | HK$5.265 | HK$5.724 | HK$5.596 | HK$131,228,375 | HK$4,266,992,865 |
May-09 2024 | HK$5.602 | HK$5.503 | HK$5.783 | HK$5.603 | HK$98,034,823 | HK$4,448,606,070 |
May-08 2024 | HK$5.606 | HK$5.556 | HK$5.810 | HK$5.732 | HK$108,504,882 | HK$4,451,617,896 |
May-07 2024 | HK$5.729 | HK$5.715 | HK$6.055 | HK$5.984 | HK$174,819,368 | HK$4,549,566,964 |
May-06 2024 | HK$5.969 | HK$5.792 | HK$6.285 | HK$6.079 | HK$260,219,374 | HK$4,739,889,328 |
Análisis de precios históricos y de mercado de MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1371 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80485 HKD.