Cap Mercado Tk257.62T
2.9%
Volumen 24h Tk15.69T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk71.88 | Tk68.73 | Tk71.93 | Tk71.22 | Tk2,055,347,455 | Tk57,078,005,782 |
May-01 2024 | Tk71.37 | Tk66.88 | Tk73.98 | Tk71.66 | Tk3,071,398,818 | Tk56,674,592,512 |
Apr-30 2024 | Tk71.72 | Tk71.14 | Tk81.46 | Tk80.28 | Tk2,644,601,737 | Tk56,947,887,294 |
Apr-29 2024 | Tk80.35 | Tk76.20 | Tk89.35 | Tk84.73 | Tk4,968,494,461 | Tk63,797,839,270 |
Apr-28 2024 | Tk84.73 | Tk82.48 | Tk87.36 | Tk83.30 | Tk3,834,330,574 | Tk67,277,201,564 |
Apr-27 2024 | Tk82.83 | Tk72.26 | Tk83.11 | Tk75.48 | Tk3,170,801,502 | Tk65,770,104,762 |
Apr-26 2024 | Tk75.47 | Tk75.30 | Tk80.14 | Tk79.47 | Tk2,266,038,006 | Tk59,927,034,060 |
Apr-25 2024 | Tk79.63 | Tk69.73 | Tk81.41 | Tk73.07 | Tk3,733,221,746 | Tk63,226,338,133 |
Apr-24 2024 | Tk73.11 | Tk72.32 | Tk80.54 | Tk73.67 | Tk3,168,620,903 | Tk58,054,232,782 |
Apr-23 2024 | Tk73.58 | Tk72.99 | Tk78.52 | Tk77.89 | Tk2,600,163,061 | Tk58,422,082,958 |
Apr-22 2024 | Tk77.88 | Tk76.04 | Tk85.15 | Tk76.18 | Tk4,557,674,832 | Tk61,839,409,972 |
Apr-21 2024 | Tk76.04 | Tk74.29 | Tk80.02 | Tk79.46 | Tk2,941,733,655 | Tk60,377,374,256 |
Apr-20 2024 | Tk79.84 | Tk74.49 | Tk80.71 | Tk78.09 | Tk2,708,294,614 | Tk63,394,864,390 |
Apr-19 2024 | Tk78.21 | Tk65.11 | Tk81.57 | Tk73.63 | Tk5,314,704,457 | Tk62,101,450,455 |
Apr-18 2024 | Tk73.61 | Tk72.06 | Tk77.76 | Tk74.52 | Tk3,814,403,751 | Tk58,451,536,193 |
Análisis de precios históricos y de mercado de MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1353 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.