Cap Marché zł9.41T
-0.83%
Volume 24h zł361.00B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Monnaies
27.093
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł2.7512 | zł2.7387 | zł2.8258 | zł2.8026 | zł25,748,237 | zł2,184,471,338 |
May-11 2024 | zł2.8018 | zł2.7006 | zł2.8975 | zł2.7490 | zł40,624,274 | zł2,224,645,704 |
May-10 2024 | zł2.7504 | zł2.6947 | zł2.9295 | zł2.8642 | zł67,161,636 | zł2,183,812,927 |
May-09 2024 | zł2.8674 | zł2.8166 | zł2.9598 | zł2.8677 | zł50,173,441 | zł2,276,761,117 |
May-08 2024 | zł2.8694 | zł2.8435 | zł2.9738 | zł2.9338 | zł55,531,934 | zł2,278,302,546 |
May-07 2024 | zł2.9325 | zł2.9249 | zł3.0989 | zł3.0626 | zł89,471,159 | zł2,328,432,097 |
May-06 2024 | zł3.0552 | zł2.9645 | zł3.2170 | zł3.1112 | zł133,178,201 | zł2,425,837,566 |
May-05 2024 | zł3.0882 | zł3.0508 | zł3.2017 | zł3.1462 | zł77,074,223 | zł2,452,040,424 |
May-04 2024 | zł3.1438 | zł3.0298 | zł3.2167 | zł3.0298 | zł174,913,487 | zł2,496,207,594 |
May-03 2024 | zł3.0258 | zł2.5464 | zł3.0524 | zł2.6246 | zł184,040,702 | zł2,402,505,458 |
May-02 2024 | zł2.6230 | zł2.5079 | zł2.6248 | zł2.5990 | zł74,995,951 | zł2,082,674,289 |
May-01 2024 | zł2.6045 | zł2.4406 | zł2.6997 | zł2.6150 | zł112,069,847 | zł2,067,954,460 |
Apr-30 2024 | zł2.6170 | zł2.5959 | zł2.9726 | zł2.9294 | zł96,496,785 | zł2,077,926,498 |
Apr-29 2024 | zł2.9318 | zł2.7807 | zł3.2603 | zł3.0918 | zł181,291,472 | zł2,327,868,987 |
Apr-28 2024 | zł3.0917 | zł3.0096 | zł3.1878 | zł3.0397 | zł139,907,861 | zł2,454,824,691 |
Analyse historique et de marché du prix de MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1363 jours, à partir du jour 19-08-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99446 PLN.