Market Cap Rp37,450.06T 1.63%
Volume 24h Rp2,377.39T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
IoTeX IOTX

IoTeX (IOTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp859.20 Rp809.90 Rp870.38 Rp858.80 Rp283,572,980,549 Rp8,112,068,522,683
Apr-30 2024 Rp859.42 Rp834.53 Rp956.74 Rp945.72 Rp310,943,544,881 Rp8,114,192,975,675
Apr-29 2024 Rp946.17 Rp915.19 Rp975.93 Rp966.37 Rp279,370,786,266 Rp8,933,158,869,492
Apr-28 2024 Rp967.01 Rp966.81 Rp1,009.99 Rp979.21 Rp233,183,817,147 Rp9,129,920,508,713
Apr-27 2024 Rp978.83 Rp931.98 Rp983.70 Rp968.51 Rp232,286,336,688 Rp9,241,553,911,942
Apr-26 2024 Rp968.17 Rp960.24 Rp1,006.45 Rp1,004.13 Rp242,575,416,909 Rp9,140,900,797,845
Apr-25 2024 Rp1,004.33 Rp952.28 Rp1,033.87 Rp1,005.45 Rp304,272,270,253 Rp9,482,310,734,149
Apr-24 2024 Rp1,005.75 Rp987.89 Rp1,066.93 Rp1,031.96 Rp342,933,341,285 Rp9,495,677,625,410
Apr-23 2024 Rp1,032.11 Rp982.10 Rp1,064.51 Rp1,015.96 Rp389,457,068,044 Rp9,744,577,342,960
Apr-22 2024 Rp1,016.42 Rp954.41 Rp1,028.89 Rp956.39 Rp293,936,925,765 Rp9,596,484,445,150
Apr-21 2024 Rp955.80 Rp930.61 Rp975.25 Rp952.34 Rp253,430,804,406 Rp9,024,132,692,595
Apr-20 2024 Rp954.06 Rp865.12 Rp954.06 Rp876.59 Rp238,938,222,468 Rp9,007,735,231,320
Apr-19 2024 Rp876.12 Rp795.61 Rp892.82 Rp858.25 Rp334,610,529,757 Rp8,271,867,040,325
Apr-18 2024 Rp858.93 Rp810.54 Rp869.08 Rp830.78 Rp282,184,038,178 Rp8,109,542,659,175
Apr-17 2024 Rp829.90 Rp811.39 Rp879.27 Rp865.49 Rp321,239,143,210 Rp7,835,411,369,536

Historical and market price analysis of IoTeX (IOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2169 days, from day 05-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.