Market Cap CA$3.49T 2.85%
Volume 24h CA$135.69B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
IoTeX IOTX

IoTeX (IOTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.077072 CA$0.07698 CA$0.080376 CA$0.079349 CA$19,712,244 CA$727,674,407
May-03 2024 CA$0.07931 CA$0.072761 CA$0.080283 CA$0.074057 CA$20,183,695 CA$748,802,343
May-02 2024 CA$0.074073 CA$0.070804 CA$0.074672 CA$0.072949 CA$18,526,136 CA$699,359,086
May-01 2024 CA$0.072996 CA$0.068807 CA$0.073945 CA$0.072962 CA$24,091,729 CA$689,183,288
Apr-30 2024 CA$0.073015 CA$0.0709 CA$0.081282 CA$0.080346 CA$26,417,072 CA$689,363,777
Apr-29 2024 CA$0.080384 CA$0.077753 CA$0.082912 CA$0.082101 CA$23,734,720 CA$758,941,297
Apr-28 2024 CA$0.082155 CA$0.082138 CA$0.085807 CA$0.083191 CA$19,810,778 CA$775,657,727
Apr-27 2024 CA$0.083159 CA$0.079179 CA$0.083572 CA$0.082282 CA$19,734,530 CA$785,141,853
Apr-26 2024 CA$0.082253 CA$0.08158 CA$0.085506 CA$0.085308 CA$20,608,668 CA$776,590,588
Apr-25 2024 CA$0.085326 CA$0.080904 CA$0.087835 CA$0.08542 CA$25,850,295 CA$805,596,017
Apr-24 2024 CA$0.085446 CA$0.083929 CA$0.090644 CA$0.087673 CA$29,134,853 CA$806,731,638
Apr-23 2024 CA$0.087686 CA$0.083437 CA$0.090439 CA$0.086314 CA$33,087,406 CA$827,877,604
Apr-22 2024 CA$0.086353 CA$0.081085 CA$0.087412 CA$0.081252 CA$24,972,227 CA$815,295,961
Apr-21 2024 CA$0.081203 CA$0.079062 CA$0.082855 CA$0.080909 CA$21,530,917 CA$766,670,230
Apr-20 2024 CA$0.081055 CA$0.073499 CA$0.081055 CA$0.074473 CA$20,299,660 CA$765,277,138

Historical and market price analysis of IoTeX (IOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2172 days, from day 05-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.