Market Cap AR$2,156.93T 4.7%
Volume 24h AR$131.94T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
IoTeX IOTX

IoTeX (IOTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$47.53 AR$45.43 AR$47.91 AR$46.80 AR$11,887,479,735 AR$448,750,728,126
May-01 2024 AR$46.83 AR$44.15 AR$47.44 AR$46.81 AR$15,458,698,236 AR$442,221,325,610
Apr-30 2024 AR$46.85 AR$45.49 AR$52.15 AR$51.55 AR$16,950,777,255 AR$442,337,138,046
Apr-29 2024 AR$51.57 AR$49.89 AR$53.20 AR$52.68 AR$15,229,619,806 AR$486,982,247,019
Apr-28 2024 AR$52.71 AR$52.70 AR$55.05 AR$53.38 AR$12,711,783,245 AR$497,708,511,557
Apr-27 2024 AR$53.36 AR$50.80 AR$53.62 AR$52.79 AR$12,662,857,993 AR$503,794,095,206
Apr-26 2024 AR$52.77 AR$52.34 AR$54.86 AR$54.73 AR$13,223,756,940 AR$498,307,091,069
Apr-25 2024 AR$54.75 AR$51.91 AR$56.36 AR$54.81 AR$16,587,099,372 AR$516,918,713,269
Apr-24 2024 AR$54.82 AR$53.85 AR$58.16 AR$56.25 AR$18,694,669,104 AR$517,647,396,016
Apr-23 2024 AR$56.26 AR$53.53 AR$58.03 AR$55.38 AR$21,230,863,671 AR$531,215,915,899
Apr-22 2024 AR$55.40 AR$52.02 AR$56.08 AR$52.13 AR$16,023,678,374 AR$523,142,779,263
Apr-21 2024 AR$52.10 AR$50.73 AR$53.16 AR$51.91 AR$13,815,527,564 AR$491,941,594,260
Apr-20 2024 AR$52.01 AR$47.16 AR$52.01 AR$47.78 AR$13,025,478,912 AR$491,047,703,011
Apr-19 2024 AR$47.76 AR$43.37 AR$48.67 AR$46.78 AR$18,240,959,333 AR$450,932,582,437
Apr-18 2024 AR$46.82 AR$44.18 AR$47.37 AR$45.28 AR$15,382,981,428 AR$442,083,630,679

Historical and market price analysis of IoTeX (IOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2170 days, from day 05-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.