Market Cap MX$41.62T 5.23%
Volume 24h MX$2.53T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
IoTeX IOTX

IoTeX (IOTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.918906 MX$0.87835 MX$0.926336 MX$0.904964 MX$229,821,796 MX$8,675,741,258
May-01 2024 MX$0.905535 MX$0.853573 MX$0.917316 MX$0.905117 MX$298,864,509 MX$8,549,507,687
Apr-30 2024 MX$0.905773 MX$0.879541 MX$1.0083 MX$0.9967 MX$327,711,017 MX$8,551,746,700
Apr-29 2024 MX$0.9971 MX$0.96455 MX$1.0285 MX$1.0184 MX$294,435,714 MX$9,414,874,913
Apr-28 2024 MX$1.0191 MX$1.0189 MX$1.0644 MX$1.0320 MX$245,758,136 MX$9,622,246,823
Apr-27 2024 MX$1.0316 MX$0.982244 MX$1.0367 MX$1.0207 MX$244,812,259 MX$9,739,900,001
Apr-26 2024 MX$1.0203 MX$1.0120 MX$1.0607 MX$1.0582 MX$255,656,173 MX$9,633,819,219
Apr-25 2024 MX$1.0584 MX$1.0036 MX$1.0896 MX$1.0596 MX$320,679,997 MX$9,993,639,512
Apr-24 2024 MX$1.0599 MX$1.0411 MX$1.1244 MX$1.0876 MX$361,425,847 MX$10,007,727,206
Apr-23 2024 MX$1.0877 MX$1.0350 MX$1.1219 MX$1.0707 MX$410,458,342 MX$10,270,048,714
Apr-22 2024 MX$1.0712 MX$1.0058 MX$1.0843 MX$1.0079 MX$309,787,325 MX$10,113,969,982
Apr-21 2024 MX$1.0073 MX$0.980795 MX$1.0278 MX$1.0037 MX$267,096,931 MX$9,510,754,453
Apr-20 2024 MX$1.0055 MX$0.911779 MX$1.0055 MX$0.923861 MX$251,822,844 MX$9,493,472,767
Apr-19 2024 MX$0.923373 MX$0.838523 MX$0.940972 MX$0.904538 MX$352,654,232 MX$8,717,923,259
Apr-18 2024 MX$0.905253 MX$0.854254 MX$0.915946 MX$0.87558 MX$297,400,669 MX$8,546,845,618

Historical and market price analysis of IoTeX (IOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2170 days, from day 05-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.