Market Cap Bs.92.27T 1.57%
Volume 24h Bs.4.08T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 33 Seconds ago
IoTeX IOTX

IoTeX (IOTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.2.0726 Bs.1.9996 Bs.2.1056 Bs.2.0542 Bs.442,783,264 Bs.19,568,932,178
May-04 2024 Bs.2.0541 Bs.2.0516 Bs.2.1421 Bs.2.1147 Bs.525,365,523 Bs.19,393,786,663
May-03 2024 Bs.2.1137 Bs.1.9392 Bs.2.1397 Bs.1.9737 Bs.537,930,537 Bs.19,956,882,831
May-02 2024 Bs.1.9741 Bs.1.8870 Bs.1.9901 Bs.1.9442 Bs.493,753,695 Bs.18,639,134,189
May-01 2024 Bs.1.9454 Bs.1.8338 Bs.1.9707 Bs.1.9445 Bs.642,086,425 Bs.18,367,931,488
Apr-30 2024 Bs.1.9459 Bs.1.8896 Bs.2.1663 Bs.2.1413 Bs.704,060,834 Bs.18,372,741,828
Apr-29 2024 Bs.2.1423 Bs.2.0722 Bs.2.2097 Bs.2.1881 Bs.632,571,513 Bs.20,227,103,559
Apr-28 2024 Bs.2.1895 Bs.2.1891 Bs.2.2869 Bs.2.2172 Bs.527,991,642 Bs.20,672,625,475
Apr-27 2024 Bs.2.2163 Bs.2.1102 Bs.2.2273 Bs.2.1929 Bs.525,959,502 Bs.20,925,393,889
Apr-26 2024 Bs.2.1922 Bs.2.1742 Bs.2.2788 Bs.2.2736 Bs.549,256,780 Bs.20,697,487,838
Apr-25 2024 Bs.2.2740 Bs.2.1562 Bs.2.3409 Bs.2.2766 Bs.688,955,252 Bs.21,470,532,876
Apr-24 2024 Bs.2.2772 Bs.2.2368 Bs.2.4158 Bs.2.3366 Bs.776,494,442 Bs.21,500,799,157
Apr-23 2024 Bs.2.3369 Bs.2.2237 Bs.2.4103 Bs.2.3004 Bs.881,836,824 Bs.22,064,375,876
Apr-22 2024 Bs.2.3014 Bs.2.1610 Bs.2.3296 Bs.2.1655 Bs.665,553,219 Bs.21,729,053,240
Apr-21 2024 Bs.2.1642 Bs.2.1071 Bs.2.2082 Bs.2.1563 Bs.573,836,333 Bs.20,433,093,060

Historical and market price analysis of IoTeX (IOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2173 days, from day 05-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.