Market Cap AU$3.82T 1.57%
Volume 24h AU$168.67B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 50 Seconds ago
IoTeX IOTX

IoTeX (IOTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.085776 AU$0.082754 AU$0.087139 AU$0.085014 AU$18,324,269 AU$809,846,295
May-04 2024 AU$0.085008 AU$0.084906 AU$0.088652 AU$0.087519 AU$21,741,877 AU$802,598,023
May-03 2024 AU$0.087476 AU$0.080253 AU$0.08855 AU$0.081682 AU$22,261,871 AU$825,901,356
May-02 2024 AU$0.0817 AU$0.078094 AU$0.082361 AU$0.080461 AU$20,433,644 AU$771,367,269
May-01 2024 AU$0.080511 AU$0.075891 AU$0.081559 AU$0.080474 AU$26,572,289 AU$760,143,738
Apr-30 2024 AU$0.080533 AU$0.0782 AU$0.089651 AU$0.088619 AU$29,137,055 AU$760,342,811
Apr-29 2024 AU$0.088661 AU$0.085758 AU$0.091449 AU$0.090554 AU$26,178,521 AU$837,084,248
Apr-28 2024 AU$0.090614 AU$0.090596 AU$0.094642 AU$0.091757 AU$21,850,557 AU$855,521,855
Apr-27 2024 AU$0.091722 AU$0.087332 AU$0.092177 AU$0.090754 AU$21,766,459 AU$865,982,495
Apr-26 2024 AU$0.090723 AU$0.08998 AU$0.09431 AU$0.094092 AU$22,730,600 AU$856,550,766
Apr-25 2024 AU$0.094111 AU$0.089234 AU$0.096879 AU$0.094216 AU$28,511,922 AU$888,542,683
Apr-24 2024 AU$0.094244 AU$0.09257 AU$0.099977 AU$0.0967 AU$32,134,668 AU$889,795,231
Apr-23 2024 AU$0.096714 AU$0.092028 AU$0.099751 AU$0.095201 AU$36,494,188 AU$913,118,452
Apr-22 2024 AU$0.095244 AU$0.089434 AU$0.096412 AU$0.089618 AU$27,543,445 AU$899,241,364
Apr-21 2024 AU$0.089564 AU$0.087203 AU$0.091386 AU$0.089239 AU$23,747,807 AU$845,608,976

Historical and market price analysis of IoTeX (IOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2173 days, from day 05-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.