Market Cap R47.45T 3.56%
Volume 24h R1.78T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
IoTeX IOTX

IoTeX (IOTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1.0434 R1.0421 R1.0881 R1.0742 R266,872,276 R9,851,548,609
May-03 2024 R1.0737 R0.985075 R1.0869 R1.0026 R273,254,982 R10,137,587,089
May-02 2024 R1.0028 R0.958581 R1.0109 R0.987626 R250,814,274 R9,468,204,414
May-01 2024 R0.988249 R0.931541 R1.0011 R0.987792 R326,163,515 R9,330,440,364
Apr-30 2024 R0.988508 R0.95988 R1.1004 R1.0877 R357,644,933 R9,332,883,894
Apr-29 2024 R1.0882 R1.0526 R1.1225 R1.1115 R321,330,183 R10,274,852,322
Apr-28 2024 R1.1122 R1.1120 R1.1616 R1.1262 R268,206,277 R10,501,166,083
Apr-27 2024 R1.1258 R1.0719 R1.1314 R1.1139 R267,174,002 R10,629,565,986
Apr-26 2024 R1.1135 R1.1044 R1.1576 R1.1549 R279,008,425 R10,513,795,530
Apr-25 2024 R1.1551 R1.0953 R1.1891 R1.1564 R349,971,683 R10,906,482,677
Apr-24 2024 R1.1568 R1.1362 R1.2271 R1.1869 R394,439,357 R10,921,857,175
Apr-23 2024 R1.1871 R1.1296 R1.2244 R1.1685 R447,950,598 R11,208,139,763
Apr-22 2024 R1.1690 R1.0977 R1.1834 R1.1000 R338,084,047 R11,037,804,423
Apr-21 2024 R1.0993 R1.0703 R1.1217 R1.0953 R291,494,210 R10,379,489,731
Apr-20 2024 R1.0973 R0.995 R1.0973 R1.0082 R274,824,951 R10,360,629,494

Historical and market price analysis of IoTeX (IOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2172 days, from day 05-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.