Market Cap RM11.91T 2.33%
Volume 24h RM466.18B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
IoTeX IOTX

IoTeX (IOTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.269573 RM0.260075 RM0.273855 RM0.267177 RM57,588,549 RM2,545,142,279
May-04 2024 RM0.26716 RM0.266839 RM0.278612 RM0.27505 RM68,329,227 RM2,522,362,791
May-03 2024 RM0.274917 RM0.252216 RM0.27829 RM0.256707 RM69,963,437 RM2,595,599,279
May-02 2024 RM0.256764 RM0.245432 RM0.25884 RM0.252869 RM64,217,781 RM2,424,212,422
May-01 2024 RM0.253028 RM0.238509 RM0.25632 RM0.252911 RM83,509,989 RM2,388,939,702
Apr-30 2024 RM0.253094 RM0.245765 RM0.281752 RM0.278508 RM91,570,402 RM2,389,565,337
Apr-29 2024 RM0.278639 RM0.269518 RM0.287404 RM0.284591 RM82,272,476 RM2,630,744,283
Apr-28 2024 RM0.284777 RM0.28472 RM0.297435 RM0.28837 RM68,670,781 RM2,688,689,022
Apr-27 2024 RM0.288259 RM0.274463 RM0.289691 RM0.285219 RM68,406,480 RM2,721,564,172
Apr-26 2024 RM0.285119 RM0.282784 RM0.296393 RM0.295708 RM71,436,532 RM2,691,922,630
Apr-25 2024 RM0.295768 RM0.280441 RM0.304466 RM0.296097 RM89,605,765 RM2,792,465,143
Apr-24 2024 RM0.296185 RM0.290927 RM0.314204 RM0.303906 RM100,991,143 RM2,796,401,586
Apr-23 2024 RM0.303949 RM0.289221 RM0.313492 RM0.299194 RM114,692,011 RM2,869,700,574
Apr-22 2024 RM0.29933 RM0.281068 RM0.303001 RM0.281649 RM86,562,088 RM2,826,088,393
Apr-21 2024 RM0.281477 RM0.274057 RM0.287205 RM0.280458 RM74,633,358 RM2,657,535,351

Historical and market price analysis of IoTeX (IOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2173 days, from day 05-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.