Cap Mercado RM11.14T
-3.6%
Volumen 24h RM764.29B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.280108 | RM0.270939 | RM0.288919 | RM0.286091 | RM82,706,174 | RM2,644,612,203 |
Apr-28 2024 | RM0.286278 | RM0.286221 | RM0.299003 | RM0.28989 | RM69,032,777 | RM2,702,862,396 |
Apr-27 2024 | RM0.289778 | RM0.275909 | RM0.291218 | RM0.286723 | RM68,767,083 | RM2,735,910,847 |
Apr-26 2024 | RM0.286622 | RM0.284275 | RM0.297955 | RM0.297267 | RM71,813,109 | RM2,706,113,050 |
Apr-25 2024 | RM0.297327 | RM0.28192 | RM0.306071 | RM0.297658 | RM90,078,120 | RM2,807,185,570 |
Apr-24 2024 | RM0.297747 | RM0.29246 | RM0.31586 | RM0.305508 | RM101,523,516 | RM2,811,142,764 |
Apr-23 2024 | RM0.305551 | RM0.290746 | RM0.315145 | RM0.300771 | RM115,296,608 | RM2,884,828,147 |
Apr-22 2024 | RM0.300907 | RM0.28255 | RM0.304598 | RM0.283134 | RM87,018,399 | RM2,840,986,065 |
Apr-21 2024 | RM0.282961 | RM0.275502 | RM0.288719 | RM0.281937 | RM75,026,786 | RM2,671,544,499 |
Apr-20 2024 | RM0.282447 | RM0.256116 | RM0.282447 | RM0.25951 | RM70,736,337 | RM2,666,690,121 |
Apr-19 2024 | RM0.259373 | RM0.235538 | RM0.264316 | RM0.254082 | RM99,059,594 | RM2,448,840,419 |
Apr-18 2024 | RM0.254283 | RM0.239957 | RM0.257286 | RM0.245948 | RM83,539,021 | RM2,400,785,186 |
Apr-17 2024 | RM0.245687 | RM0.240207 | RM0.260304 | RM0.256225 | RM95,101,069 | RM2,319,630,136 |
Apr-16 2024 | RM0.256447 | RM0.243024 | RM0.261811 | RM0.251973 | RM115,786,032 | RM2,421,213,856 |
Apr-15 2024 | RM0.252298 | RM0.240819 | RM0.277239 | RM0.256503 | RM159,343,928 | RM2,382,047,916 |
Análisis de precios históricos y de mercado de IoTeX (IOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2167 días, desde el día 25-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.