Cap Mercado CN¥17.69T
4.68%
Volumen 24h CN¥1.08T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-02 2024 | CN¥0.391836 | CN¥0.374542 | CN¥0.395004 | CN¥0.385891 | CN¥97,999,652 | CN¥3,699,473,392 |
May-01 2024 | CN¥0.386134 | CN¥0.363977 | CN¥0.391158 | CN¥0.385956 | CN¥127,440,557 | CN¥3,645,645,400 |
Apr-30 2024 | CN¥0.386235 | CN¥0.37505 | CN¥0.429969 | CN¥0.425017 | CN¥139,741,165 | CN¥3,646,600,150 |
Apr-29 2024 | CN¥0.425218 | CN¥0.411299 | CN¥0.438593 | CN¥0.4343 | CN¥125,552,049 | CN¥4,014,651,682 |
Apr-28 2024 | CN¥0.434584 | CN¥0.434498 | CN¥0.453902 | CN¥0.440068 | CN¥104,795,159 | CN¥4,103,078,347 |
Apr-27 2024 | CN¥0.439898 | CN¥0.418844 | CN¥0.442084 | CN¥0.435259 | CN¥104,391,822 | CN¥4,153,247,524 |
Apr-26 2024 | CN¥0.435107 | CN¥0.431544 | CN¥0.452311 | CN¥0.451267 | CN¥109,015,839 | CN¥4,108,013,000 |
Apr-25 2024 | CN¥0.451358 | CN¥0.427968 | CN¥0.464632 | CN¥0.45186 | CN¥136,743,027 | CN¥4,261,446,068 |
Apr-24 2024 | CN¥0.451994 | CN¥0.443969 | CN¥0.479491 | CN¥0.463776 | CN¥154,117,702 | CN¥4,267,453,284 |
Apr-23 2024 | CN¥0.463842 | CN¥0.441367 | CN¥0.478405 | CN¥0.456585 | CN¥175,025,934 | CN¥4,379,311,327 |
Apr-22 2024 | CN¥0.456793 | CN¥0.428925 | CN¥0.462395 | CN¥0.429811 | CN¥132,098,219 | CN¥4,312,756,885 |
Apr-21 2024 | CN¥0.429549 | CN¥0.418226 | CN¥0.43829 | CN¥0.427994 | CN¥113,894,359 | CN¥4,055,536,235 |
Apr-20 2024 | CN¥0.428768 | CN¥0.388797 | CN¥0.428768 | CN¥0.393949 | CN¥107,381,247 | CN¥4,048,167,051 |
Apr-19 2024 | CN¥0.393741 | CN¥0.357559 | CN¥0.401245 | CN¥0.385709 | CN¥150,377,346 | CN¥3,717,460,465 |
Apr-18 2024 | CN¥0.386014 | CN¥0.364267 | CN¥0.390573 | CN¥0.373361 | CN¥126,816,352 | CN¥3,644,510,251 |
Análisis de precios históricos y de mercado de IoTeX (IOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 2170 días, desde el día 26-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.