Cap Mercado MX$41.75T
0.2%
Volumen 24h MX$2.22T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.907781 | MX$0.90693 | MX$0.985191 | MX$0.959297 | MX$288,396,512 | MX$8,570,710,130 |
May-05 2024 | MX$0.958643 | MX$0.924868 | MX$0.973873 | MX$0.950125 | MX$204,793,744 | MX$9,050,917,712 |
May-04 2024 | MX$0.950063 | MX$0.948923 | MX$0.9907 | MX$0.978123 | MX$242,989,248 | MX$8,969,910,347 |
May-03 2024 | MX$0.977648 | MX$0.896919 | MX$0.989645 | MX$0.912891 | MX$248,800,751 | MX$9,230,350,571 |
May-02 2024 | MX$0.913094 | MX$0.872795 | MX$0.920477 | MX$0.899241 | MX$228,368,315 | MX$8,620,872,526 |
May-01 2024 | MX$0.899808 | MX$0.848175 | MX$0.911514 | MX$0.899392 | MX$296,974,375 | MX$8,495,437,305 |
Apr-30 2024 | MX$0.900044 | MX$0.873978 | MX$1.0019 | MX$0.9904 | MX$325,638,446 | MX$8,497,662,158 |
Apr-29 2024 | MX$0.9908 | MX$0.958449 | MX$1.0220 | MX$1.0120 | MX$292,573,589 | MX$9,355,331,615 |
Apr-28 2024 | MX$1.0127 | MX$1.0125 | MX$1.0577 | MX$1.0254 | MX$244,203,867 | MX$9,561,392,025 |
Apr-27 2024 | MX$1.0250 | MX$0.976032 | MX$1.0301 | MX$1.0142 | MX$243,263,972 | MX$9,678,301,119 |
Apr-26 2024 | MX$1.0139 | MX$1.0056 | MX$1.0540 | MX$1.0515 | MX$254,039,305 | MX$9,572,891,233 |
Apr-25 2024 | MX$1.0517 | MX$0.9972 | MX$1.0827 | MX$1.0529 | MX$318,651,894 | MX$9,930,435,884 |
Apr-24 2024 | MX$1.0532 | MX$1.0345 | MX$1.1173 | MX$1.0807 | MX$359,140,051 | MX$9,944,434,482 |
Apr-23 2024 | MX$1.0808 | MX$1.0285 | MX$1.1148 | MX$1.0639 | MX$407,862,445 | MX$10,205,096,967 |
Apr-22 2024 | MX$1.0644 | MX$0.9995 | MX$1.0775 | MX$1.0015 | MX$307,828,110 | MX$10,050,005,338 |
Análisis de precios históricos y de mercado de IoTeX (IOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2174 días, desde el día 25-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86506 MXN.