Cap Mercado R$11.99T
3.41%
Volumen 24h R$729.60B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.276759 | R$0.264544 | R$0.278996 | R$0.27256 | R$69,218,440 | R$2,612,986,623 |
May-01 2024 | R$0.272732 | R$0.257082 | R$0.27628 | R$0.272606 | R$90,012,939 | R$2,574,967,205 |
Apr-30 2024 | R$0.272803 | R$0.264902 | R$0.303692 | R$0.300195 | R$98,701,019 | R$2,575,641,558 |
Apr-29 2024 | R$0.300337 | R$0.290506 | R$0.309784 | R$0.306752 | R$88,679,060 | R$2,835,601,187 |
Apr-28 2024 | R$0.306952 | R$0.306892 | R$0.320597 | R$0.310826 | R$74,018,197 | R$2,898,058,101 |
Apr-27 2024 | R$0.310706 | R$0.295835 | R$0.31225 | R$0.307429 | R$73,733,314 | R$2,933,493,249 |
Apr-26 2024 | R$0.307322 | R$0.304805 | R$0.319473 | R$0.318735 | R$76,999,318 | R$2,901,543,511 |
Apr-25 2024 | R$0.3188 | R$0.302279 | R$0.328175 | R$0.319154 | R$96,583,395 | R$3,009,915,301 |
Apr-24 2024 | R$0.319249 | R$0.313581 | R$0.338671 | R$0.327571 | R$108,855,356 | R$3,014,158,277 |
Apr-23 2024 | R$0.327617 | R$0.311743 | R$0.337904 | R$0.322492 | R$123,623,115 | R$3,093,165,081 |
Apr-22 2024 | R$0.322638 | R$0.302955 | R$0.326596 | R$0.303581 | R$93,302,706 | R$3,046,156,805 |
Apr-21 2024 | R$0.303396 | R$0.295398 | R$0.30957 | R$0.302298 | R$80,445,081 | R$2,864,478,483 |
Apr-20 2024 | R$0.302844 | R$0.274612 | R$0.302844 | R$0.278251 | R$75,844,784 | R$2,859,273,532 |
Apr-19 2024 | R$0.278104 | R$0.252549 | R$0.283405 | R$0.272431 | R$106,213,494 | R$2,625,691,129 |
Apr-18 2024 | R$0.272647 | R$0.257286 | R$0.275867 | R$0.263709 | R$89,572,055 | R$2,574,165,435 |
Análisis de precios históricos y de mercado de IoTeX (IOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2170 días, desde el día 25-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.