Cap Mercado Rp39,279.56T
4.97%
Volumen 24h Rp2,388.76T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp864.56 | Rp826.40 | Rp871.55 | Rp851.44 | Rp216,230,781,567 | Rp8,162,682,321,058 |
May-01 2024 | Rp851.98 | Rp803.09 | Rp863.06 | Rp851.59 | Rp281,190,502,639 | Rp8,043,913,848,620 |
Apr-30 2024 | Rp852.20 | Rp827.52 | Rp948.70 | Rp937.77 | Rp308,331,109,360 | Rp8,046,020,452,724 |
Apr-29 2024 | Rp938.22 | Rp907.50 | Rp967.73 | Rp958.26 | Rp277,023,613,676 | Rp8,858,105,690,466 |
Apr-28 2024 | Rp958.88 | Rp958.69 | Rp1,001.51 | Rp970.98 | Rp231,224,690,814 | Rp9,053,214,209,357 |
Apr-27 2024 | Rp970.61 | Rp924.15 | Rp975.43 | Rp960.37 | Rp230,334,750,663 | Rp9,163,909,708,994 |
Apr-26 2024 | Rp960.04 | Rp952.17 | Rp998.00 | Rp995.69 | Rp240,537,385,742 | Rp9,064,102,246,060 |
Apr-25 2024 | Rp995.89 | Rp944.28 | Rp1,025.18 | Rp997.00 | Rp301,715,884,376 | Rp9,402,643,779,210 |
Apr-24 2024 | Rp997.30 | Rp979.59 | Rp1,057.97 | Rp1,023.29 | Rp340,052,139,032 | Rp9,415,898,366,672 |
Apr-23 2024 | Rp1,023.44 | Rp973.85 | Rp1,055.57 | Rp1,007.43 | Rp386,184,990,219 | Rp9,662,706,918,562 |
Apr-22 2024 | Rp1,007.88 | Rp946.40 | Rp1,020.25 | Rp948.35 | Rp291,467,373,725 | Rp9,515,858,243,869 |
Apr-21 2024 | Rp947.77 | Rp922.79 | Rp967.06 | Rp944.34 | Rp251,301,570,189 | Rp8,948,315,184,317 |
Apr-20 2024 | Rp946.05 | Rp857.85 | Rp946.05 | Rp869.22 | Rp236,930,749,698 | Rp8,932,055,488,598 |
Apr-19 2024 | Rp868.76 | Rp788.93 | Rp885.32 | Rp851.04 | Rp331,799,252,765 | Rp8,202,369,796,748 |
Apr-18 2024 | Rp851.71 | Rp803.73 | Rp861.77 | Rp823.80 | Rp279,813,229,660 | Rp8,041,409,206,506 |
Análisis de precios históricos y de mercado de IoTeX (IOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2170 días, desde el día 26-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.