Cap Mercado NZ$4.14T
-1.02%
Volumen 24h NZ$188.03B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.101229 | NZ$0.1004 | NZ$0.105232 | NZ$0.104989 | NZ$25,363,019 | NZ$955,747,476 |
Apr-25 2024 | NZ$0.10501 | NZ$0.099568 | NZ$0.108098 | NZ$0.105127 | NZ$31,813,873 | NZ$991,444,361 |
Apr-24 2024 | NZ$0.105158 | NZ$0.103291 | NZ$0.111555 | NZ$0.107899 | NZ$35,856,168 | NZ$992,841,967 |
Apr-23 2024 | NZ$0.107914 | NZ$0.102686 | NZ$0.111303 | NZ$0.106226 | NZ$40,720,561 | NZ$1,018,866,237 |
Apr-22 2024 | NZ$0.106274 | NZ$0.099791 | NZ$0.107578 | NZ$0.099997 | NZ$30,733,237 | NZ$1,003,382,051 |
Apr-21 2024 | NZ$0.099936 | NZ$0.097302 | NZ$0.10197 | NZ$0.099574 | NZ$26,498,029 | NZ$943,538,524 |
Apr-20 2024 | NZ$0.099754 | NZ$0.090455 | NZ$0.099754 | NZ$0.091654 | NZ$24,982,724 | NZ$941,824,050 |
Apr-19 2024 | NZ$0.091605 | NZ$0.083187 | NZ$0.093351 | NZ$0.089737 | NZ$34,985,958 | NZ$864,883,694 |
Apr-18 2024 | NZ$0.089808 | NZ$0.084748 | NZ$0.090868 | NZ$0.086864 | NZ$29,504,388 | NZ$847,911,502 |
Apr-17 2024 | NZ$0.086772 | NZ$0.084836 | NZ$0.091934 | NZ$0.090493 | NZ$33,587,882 | NZ$819,249,088 |
Apr-16 2024 | NZ$0.090572 | NZ$0.085831 | NZ$0.092466 | NZ$0.088992 | NZ$40,893,417 | NZ$855,126,519 |
Apr-15 2024 | NZ$0.089107 | NZ$0.085053 | NZ$0.097915 | NZ$0.090592 | NZ$56,277,234 | NZ$841,293,856 |
Apr-14 2024 | NZ$0.090952 | NZ$0.082567 | NZ$0.09335 | NZ$0.085671 | NZ$68,663,669 | NZ$858,714,614 |
Apr-13 2024 | NZ$0.085907 | NZ$0.078334 | NZ$0.104813 | NZ$0.102485 | NZ$81,888,660 | NZ$811,084,934 |
Apr-12 2024 | NZ$0.102759 | NZ$0.100869 | NZ$0.129052 | NZ$0.126054 | NZ$74,962,258 | NZ$970,188,833 |
Análisis de precios históricos y de mercado de IoTeX (IOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2164 días, desde el día 25-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.