時価総額 NZ$3.92T
-2.18%
ボリューム24h NZ$231.25B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.082911 | NZ$0.077636 | NZ$0.083731 | NZ$0.078782 | NZ$26,575,235 | NZ$782,798,055 |
May-08 2024 | NZ$0.078832 | NZ$0.078275 | NZ$0.086529 | NZ$0.08609 | NZ$34,815,765 | NZ$744,286,312 |
May-07 2024 | NZ$0.086077 | NZ$0.086077 | NZ$0.090171 | NZ$0.089452 | NZ$20,877,907 | NZ$812,692,228 |
May-06 2024 | NZ$0.089416 | NZ$0.089332 | NZ$0.097041 | NZ$0.09449 | NZ$28,407,084 | NZ$844,215,756 |
May-05 2024 | NZ$0.094426 | NZ$0.091099 | NZ$0.095926 | NZ$0.093587 | NZ$20,172,203 | NZ$891,516,248 |
May-04 2024 | NZ$0.093581 | NZ$0.093469 | NZ$0.097592 | NZ$0.096345 | NZ$23,934,464 | NZ$883,537,015 |
May-03 2024 | NZ$0.096298 | NZ$0.088346 | NZ$0.09748 | NZ$0.089919 | NZ$24,506,897 | NZ$909,190,401 |
May-02 2024 | NZ$0.089939 | NZ$0.08597 | NZ$0.090667 | NZ$0.088575 | NZ$22,494,301 | NZ$849,156,757 |
May-01 2024 | NZ$0.088631 | NZ$0.083545 | NZ$0.089784 | NZ$0.08859 | NZ$29,252,004 | NZ$836,801,375 |
Apr-30 2024 | NZ$0.088654 | NZ$0.086086 | NZ$0.098692 | NZ$0.097556 | NZ$32,075,418 | NZ$837,020,524 |
Apr-29 2024 | NZ$0.097602 | NZ$0.094407 | NZ$0.100672 | NZ$0.099687 | NZ$28,818,526 | NZ$921,501,046 |
Apr-28 2024 | NZ$0.099752 | NZ$0.099732 | NZ$0.104186 | NZ$0.10101 | NZ$24,054,104 | NZ$941,798,016 |
Apr-27 2024 | NZ$0.100971 | NZ$0.096139 | NZ$0.101473 | NZ$0.099907 | NZ$23,961,524 | NZ$953,313,573 |
Apr-26 2024 | NZ$0.099872 | NZ$0.099054 | NZ$0.103821 | NZ$0.103581 | NZ$25,022,895 | NZ$942,930,689 |
Apr-25 2024 | NZ$0.103602 | NZ$0.098233 | NZ$0.106649 | NZ$0.103717 | NZ$31,387,242 | NZ$978,148,871 |
IoTeX(IOTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2177日間分析、25-05-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.