Market Cap NZ$4.17T 2.1%
Volume 24h NZ$164.57B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
IoTeX IOTX

IoTeX (IOTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.094566 NZ$0.091234 NZ$0.096068 NZ$0.093726 NZ$20,202,075 NZ$892,836,448
May-04 2024 NZ$0.093719 NZ$0.093607 NZ$0.097737 NZ$0.096487 NZ$23,969,907 NZ$884,845,399
May-03 2024 NZ$0.096441 NZ$0.088477 NZ$0.097624 NZ$0.090053 NZ$24,543,188 NZ$910,536,775
May-02 2024 NZ$0.090073 NZ$0.086097 NZ$0.090801 NZ$0.088706 NZ$22,527,611 NZ$850,414,229
May-01 2024 NZ$0.088762 NZ$0.083669 NZ$0.089917 NZ$0.088721 NZ$29,295,322 NZ$838,040,551
Apr-30 2024 NZ$0.088785 NZ$0.086214 NZ$0.098838 NZ$0.0977 NZ$32,122,916 NZ$838,260,024
Apr-29 2024 NZ$0.097746 NZ$0.094547 NZ$0.100821 NZ$0.099834 NZ$28,861,202 NZ$922,865,649
Apr-28 2024 NZ$0.099899 NZ$0.09988 NZ$0.10434 NZ$0.10116 NZ$24,089,724 NZ$943,192,676
Apr-27 2024 NZ$0.101121 NZ$0.096281 NZ$0.101623 NZ$0.100055 NZ$23,997,008 NZ$954,725,285
Apr-26 2024 NZ$0.10002 NZ$0.099201 NZ$0.103974 NZ$0.103734 NZ$25,059,951 NZ$944,327,026
Apr-25 2024 NZ$0.103755 NZ$0.098379 NZ$0.106807 NZ$0.103871 NZ$31,433,721 NZ$979,597,361
Apr-24 2024 NZ$0.103902 NZ$0.102057 NZ$0.110222 NZ$0.10661 NZ$35,427,714 NZ$980,978,266
Apr-23 2024 NZ$0.106625 NZ$0.101459 NZ$0.109973 NZ$0.104957 NZ$40,233,982 NZ$1,006,691,567
Apr-22 2024 NZ$0.105005 NZ$0.098599 NZ$0.106292 NZ$0.098802 NZ$30,365,999 NZ$991,392,404
Apr-21 2024 NZ$0.098742 NZ$0.096139 NZ$0.100751 NZ$0.098384 NZ$26,181,398 NZ$932,263,962

Historical and market price analysis of IoTeX (IOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2173 days, from day 05-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.