Market Cap Tk256.97T 1.13%
Volume 24h Tk16.70T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
IoTeX IOTX

IoTeX (IOTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk5.857 Tk5.521 Tk5.933 Tk5.854 Tk1,933,217,942 Tk55,302,858,500
Apr-30 2024 Tk5.859 Tk5.689 Tk6.522 Tk6.447 Tk2,119,812,822 Tk55,317,341,652
Apr-29 2024 Tk6.450 Tk6.239 Tk6.653 Tk6.588 Tk1,904,570,088 Tk60,900,523,650
Apr-28 2024 Tk6.592 Tk6.591 Tk6.885 Tk6.675 Tk1,589,697,080 Tk62,241,917,779
Apr-27 2024 Tk6.673 Tk6.353 Tk6.706 Tk6.602 Tk1,583,578,636 Tk63,002,962,423
Apr-26 2024 Tk6.600 Tk6.546 Tk6.861 Tk6.845 Tk1,653,722,958 Tk62,316,774,318
Apr-25 2024 Tk6.846 Tk6.492 Tk7.048 Tk6.854 Tk2,074,332,368 Tk64,644,287,374
Apr-24 2024 Tk6.856 Tk6.734 Tk7.273 Tk7.035 Tk2,337,898,650 Tk64,735,414,230
Apr-23 2024 Tk7.036 Tk6.695 Tk7.257 Tk6.926 Tk2,655,067,455 Tk66,432,252,197
Apr-22 2024 Tk6.929 Tk6.506 Tk7.014 Tk6.520 Tk2,003,872,646 Tk65,422,650,201
Apr-21 2024 Tk6.516 Tk6.344 Tk6.648 Tk6.492 Tk1,727,727,999 Tk61,520,724,583
Apr-20 2024 Tk6.504 Tk5.897 Tk6.504 Tk5.976 Tk1,628,926,909 Tk61,408,937,253
Apr-19 2024 Tk5.972 Tk5.424 Tk6.086 Tk5.851 Tk2,281,159,081 Tk56,392,261,873
Apr-18 2024 Tk5.855 Tk5.525 Tk5.924 Tk5.663 Tk1,923,749,028 Tk55,285,638,789
Apr-17 2024 Tk5.657 Tk5.531 Tk5.994 Tk5.900 Tk2,190,001,580 Tk53,416,788,214

Historical and market price analysis of IoTeX (IOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2169 days, from day 05-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.