Market Cap CL$2,416.37T 3.56%
Volume 24h CL$90.66T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
IoTeX IOTX

IoTeX (IOTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$53.13 CL$53.07 CL$55.41 CL$54.70 CL$13,590,204,134 CL$501,680,274,756
May-03 2024 CL$54.67 CL$50.16 CL$55.35 CL$51.05 CL$13,915,237,091 CL$516,246,498,737
May-02 2024 CL$51.06 CL$48.81 CL$51.48 CL$50.29 CL$12,772,466,432 CL$482,158,854,468
May-01 2024 CL$50.32 CL$47.43 CL$50.98 CL$50.30 CL$16,609,551,286 CL$475,143,357,801
Apr-30 2024 CL$50.33 CL$48.88 CL$56.03 CL$55.39 CL$18,212,711,047 CL$475,267,792,120
Apr-29 2024 CL$55.41 CL$53.60 CL$57.16 CL$56.60 CL$16,363,418,663 CL$523,236,593,619
Apr-28 2024 CL$56.64 CL$56.62 CL$59.15 CL$57.35 CL$13,658,136,831 CL$534,761,395,917
Apr-27 2024 CL$57.33 CL$54.58 CL$57.61 CL$56.72 CL$13,605,569,242 CL$541,300,032,752
Apr-26 2024 CL$56.70 CL$56.24 CL$58.95 CL$58.81 CL$14,208,225,410 CL$535,404,537,852
Apr-25 2024 CL$58.82 CL$55.77 CL$60.55 CL$58.89 CL$17,821,958,452 CL$555,401,738,698
Apr-24 2024 CL$58.90 CL$57.86 CL$62.49 CL$60.44 CL$20,086,430,338 CL$556,184,669,658
Apr-23 2024 CL$60.45 CL$57.52 CL$62.35 CL$59.50 CL$22,811,436,875 CL$570,763,324,562
Apr-22 2024 CL$59.53 CL$55.90 CL$60.26 CL$56.01 CL$17,216,592,476 CL$562,089,167,467
Apr-21 2024 CL$55.98 CL$54.50 CL$57.12 CL$55.78 CL$14,844,051,556 CL$528,565,149,174
Apr-20 2024 CL$55.88 CL$50.67 CL$55.88 CL$51.34 CL$13,995,186,186 CL$527,604,710,441

Historical and market price analysis of IoTeX (IOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2172 days, from day 05-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.