Market Cap HK$19.56T 1.99%
Volume 24h HK$759.05B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 37 Seconds ago
IoTeX IOTX

IoTeX (IOTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.44426 HK$0.428608 HK$0.451318 HK$0.440313 HK$94,906,778 HK$4,194,432,043
May-04 2024 HK$0.440284 HK$0.439755 HK$0.459158 HK$0.453287 HK$112,607,574 HK$4,156,891,111
May-03 2024 HK$0.453067 HK$0.415655 HK$0.458627 HK$0.423057 HK$115,300,777 HK$4,277,585,924
May-02 2024 HK$0.423151 HK$0.404476 HK$0.426573 HK$0.416731 HK$105,831,851 HK$3,995,137,854
May-01 2024 HK$0.416995 HK$0.393066 HK$0.422419 HK$0.416802 HK$137,625,694 HK$3,937,007,891
Apr-30 2024 HK$0.417104 HK$0.405024 HK$0.464332 HK$0.458985 HK$150,909,375 HK$3,938,038,946
Apr-29 2024 HK$0.459202 HK$0.44417 HK$0.473646 HK$0.46901 HK$135,586,255 HK$4,335,505,409
Apr-28 2024 HK$0.469316 HK$0.469224 HK$0.490178 HK$0.475238 HK$113,170,460 HK$4,430,999,194
Apr-27 2024 HK$0.475055 HK$0.452319 HK$0.477416 HK$0.470046 HK$112,734,889 HK$4,485,177,926
Apr-26 2024 HK$0.469881 HK$0.466033 HK$0.48846 HK$0.487332 HK$117,728,459 HK$4,436,328,227
Apr-25 2024 HK$0.487431 HK$0.462172 HK$0.501766 HK$0.487973 HK$147,671,624 HK$4,602,023,772
Apr-24 2024 HK$0.488118 HK$0.479452 HK$0.517812 HK$0.500842 HK$166,434,895 HK$4,608,511,089
Apr-23 2024 HK$0.500912 HK$0.476641 HK$0.51664 HK$0.493076 HK$189,014,127 HK$4,729,308,904
Apr-22 2024 HK$0.4933 HK$0.463205 HK$0.49935 HK$0.464162 HK$142,655,599 HK$4,657,435,385
Apr-21 2024 HK$0.463879 HK$0.451651 HK$0.473318 HK$0.4622 HK$122,996,875 HK$4,379,657,484

Historical and market price analysis of IoTeX (IOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2173 days, from day 05-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.