Market Cap CN¥18.01T 2.42%
Volume 24h CN¥699.64B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
IoTeX IOTX

IoTeX (IOTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.398399 CN¥0.397921 CN¥0.415478 CN¥0.410166 CN¥101,895,194 CN¥3,761,445,257
May-03 2024 CN¥0.409967 CN¥0.376114 CN¥0.414998 CN¥0.382812 CN¥104,332,192 CN¥3,870,658,350
May-02 2024 CN¥0.382897 CN¥0.365998 CN¥0.385993 CN¥0.377088 CN¥95,764,047 CN¥3,615,079,619
May-01 2024 CN¥0.377326 CN¥0.355674 CN¥0.382234 CN¥0.377151 CN¥124,533,335 CN¥3,562,479,571
Apr-30 2024 CN¥0.377425 CN¥0.366494 CN¥0.42016 CN¥0.415322 CN¥136,553,337 CN¥3,563,412,541
Apr-29 2024 CN¥0.415518 CN¥0.401916 CN¥0.428588 CN¥0.424393 CN¥122,687,908 CN¥3,923,067,943
Apr-28 2024 CN¥0.42467 CN¥0.424586 CN¥0.443548 CN¥0.430029 CN¥102,404,533 CN¥4,009,477,386
Apr-27 2024 CN¥0.429863 CN¥0.409289 CN¥0.431999 CN¥0.42533 CN¥102,010,397 CN¥4,058,502,085
Apr-26 2024 CN¥0.425181 CN¥0.421699 CN¥0.441993 CN¥0.440972 CN¥106,528,928 CN¥4,014,299,467
Apr-25 2024 CN¥0.441061 CN¥0.418205 CN¥0.454032 CN¥0.441552 CN¥133,623,593 CN¥4,164,232,363
Apr-24 2024 CN¥0.441683 CN¥0.433841 CN¥0.468553 CN¥0.453197 CN¥150,601,911 CN¥4,170,102,540
Apr-23 2024 CN¥0.45326 CN¥0.431298 CN¥0.467492 CN¥0.446169 CN¥171,033,177 CN¥4,279,408,835
Apr-22 2024 CN¥0.446372 CN¥0.41914 CN¥0.451847 CN¥0.420006 CN¥129,084,745 CN¥4,214,372,659
Apr-21 2024 CN¥0.41975 CN¥0.408685 CN¥0.428292 CN¥0.41823 CN¥111,296,158 CN¥3,963,019,823
Apr-20 2024 CN¥0.418987 CN¥0.379927 CN¥0.418987 CN¥0.384962 CN¥104,931,625 CN¥3,955,818,747

Historical and market price analysis of IoTeX (IOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2172 days, from day 05-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.