Market Cap CHF2.21T 4.39%
Volume 24h CHF134.17B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
IoTeX IOTX

IoTeX (IOTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.049009 CHF0.046846 CHF0.049405 CHF0.048266 CHF12,257,506 CHF462,719,150
May-01 2024 CHF0.048296 CHF0.045525 CHF0.048924 CHF0.048274 CHF15,939,887 CHF455,986,504
Apr-30 2024 CHF0.048309 CHF0.04691 CHF0.053779 CHF0.053159 CHF17,478,410 CHF456,105,922
Apr-29 2024 CHF0.053185 CHF0.051444 CHF0.054857 CHF0.054321 CHF15,703,678 CHF502,140,715
Apr-28 2024 CHF0.054356 CHF0.054345 CHF0.056772 CHF0.055042 CHF13,107,467 CHF513,200,860
Apr-27 2024 CHF0.055021 CHF0.052387 CHF0.055294 CHF0.054441 CHF13,057,019 CHF519,475,871
Apr-26 2024 CHF0.054421 CHF0.053976 CHF0.056573 CHF0.056443 CHF13,635,377 CHF513,818,071
Apr-25 2024 CHF0.056454 CHF0.053529 CHF0.058114 CHF0.056517 CHF17,103,412 CHF533,009,024
Apr-24 2024 CHF0.056534 CHF0.05553 CHF0.059973 CHF0.058007 CHF19,276,585 CHF533,760,389
Apr-23 2024 CHF0.058016 CHF0.055204 CHF0.059837 CHF0.057108 CHF21,891,724 CHF547,751,261
Apr-22 2024 CHF0.057134 CHF0.053648 CHF0.057835 CHF0.053759 CHF16,522,453 CHF539,426,829
Apr-21 2024 CHF0.053726 CHF0.05231 CHF0.05482 CHF0.053532 CHF14,245,568 CHF507,254,433
Apr-20 2024 CHF0.053629 CHF0.048629 CHF0.053629 CHF0.049274 CHF13,430,928 CHF506,332,718
Apr-19 2024 CHF0.049247 CHF0.044722 CHF0.050186 CHF0.048243 CHF18,808,752 CHF464,968,920
Apr-18 2024 CHF0.048281 CHF0.045561 CHF0.048851 CHF0.046698 CHF15,861,813 CHF455,844,523

Historical and market price analysis of IoTeX (IOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2170 days, from day 05-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.