Market Cap zł10.21T 2.65%
Volume 24h zł435.98B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 40 Seconds ago
IoTeX IOTX

IoTeX (IOTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.22853 zł0.220478 zł0.232161 zł0.226499 zł48,820,639 zł2,157,642,019
May-04 2024 zł0.226485 zł0.226213 zł0.236193 zł0.233174 zł57,926,039 zł2,138,330,730
May-03 2024 zł0.23306 zł0.213815 zł0.23592 zł0.217623 zł59,311,439 zł2,200,416,895
May-02 2024 zł0.217672 zł0.208065 zł0.219432 zł0.214369 zł54,440,565 zł2,055,123,845
May-01 2024 zł0.214504 zł0.202195 zł0.217295 zł0.214405 zł70,795,516 zł2,025,221,429
Apr-30 2024 zł0.214561 zł0.208347 zł0.238855 zł0.236104 zł77,628,724 zł2,025,751,810
Apr-29 2024 zł0.236216 zł0.228484 zł0.243646 zł0.241261 zł69,746,416 zł2,230,211,039
Apr-28 2024 zł0.241419 zł0.241371 zł0.252151 zł0.244465 zł58,215,591 zł2,279,333,638
Apr-27 2024 zł0.244371 zł0.232675 zł0.245585 zł0.241794 zł57,991,530 zł2,307,203,516
Apr-26 2024 zł0.241709 zł0.23973 zł0.251267 zł0.250686 zł60,560,254 zł2,282,074,926
Apr-25 2024 zł0.250737 zł0.237744 zł0.258111 zł0.251016 zł75,963,205 zł2,367,309,749
Apr-24 2024 zł0.251091 zł0.246633 zł0.266366 zł0.257636 zł85,615,149 zł2,370,646,865
Apr-23 2024 zł0.257672 zł0.245187 zł0.265762 zł0.253641 zł97,230,047 zł2,432,786,015
Apr-22 2024 zł0.253756 zł0.238275 zł0.256869 zł0.238768 zł73,382,931 zł2,395,813,828
Apr-21 2024 zł0.238622 zł0.232332 zł0.243478 zł0.237758 zł63,270,360 zł2,252,923,142

Historical and market price analysis of IoTeX (IOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2173 days, from day 05-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.