Cap Marché zł10.00T
1.38%
Volume 24h zł384.61B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monnaies
26.970
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.228348 | zł0.220303 | zł0.231976 | zł0.226319 | zł48,781,781 | zł2,155,924,686 |
May-04 2024 | zł0.226304 | zł0.226033 | zł0.236005 | zł0.232988 | zł57,879,934 | zł2,136,628,766 |
May-03 2024 | zł0.232875 | zł0.213645 | zł0.235733 | zł0.21745 | zł59,264,231 | zł2,198,665,515 |
May-02 2024 | zł0.217498 | zł0.207899 | zł0.219257 | zł0.214198 | zł54,397,234 | zł2,053,488,108 |
May-01 2024 | zł0.214334 | zł0.202035 | zł0.217122 | zł0.214235 | zł70,739,168 | zł2,023,609,493 |
Apr-30 2024 | zł0.21439 | zł0.208181 | zł0.238665 | zł0.235917 | zł77,566,937 | zł2,024,139,452 |
Apr-29 2024 | zł0.236028 | zł0.228302 | zł0.243452 | zł0.241069 | zł69,690,902 | zł2,228,435,946 |
Apr-28 2024 | zł0.241227 | zł0.241179 | zł0.25195 | zł0.244271 | zł58,169,255 | zł2,277,519,446 |
Apr-27 2024 | zł0.244176 | zł0.23249 | zł0.24539 | zł0.241602 | zł57,945,373 | zł2,305,367,142 |
Apr-26 2024 | zł0.241517 | zł0.239539 | zł0.251067 | zł0.250487 | zł60,512,053 | zł2,280,258,553 |
Apr-25 2024 | zł0.250538 | zł0.237554 | zł0.257906 | zł0.250816 | zł75,902,743 | zł2,365,425,534 |
Apr-24 2024 | zł0.250891 | zł0.246436 | zł0.266154 | zł0.257431 | zł85,547,005 | zł2,368,759,994 |
Apr-23 2024 | zł0.257467 | zł0.244992 | zł0.265551 | zł0.253439 | zł97,152,658 | zł2,430,849,685 |
Apr-22 2024 | zł0.253554 | zł0.238086 | zł0.256664 | zł0.238578 | zł73,324,523 | zł2,393,906,926 |
Apr-21 2024 | zł0.238432 | zł0.232147 | zł0.243284 | zł0.237569 | zł63,220,001 | zł2,251,129,971 |
Analyse historique et de marché du prix de IoTeX (IOTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2173 jours, à partir du jour 25-05-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01725 PLN.