Market Cap ₱143.57T 2.1%
Volume 24h ₱5.66T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
IoTeX IOTX

IoTeX (IOTX) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-05 2024 ₱3.2550 ₱3.1403 ₱3.3067 ₱3.2260 ₱695,363,299 ₱30,731,778,632
May-04 2024 ₱3.2258 ₱3.2220 ₱3.3641 ₱3.3211 ₱825,053,549 ₱30,456,723,604
May-03 2024 ₱3.3195 ₱3.0454 ₱3.3602 ₱3.0996 ₱844,786,114 ₱31,341,030,761
May-02 2024 ₱3.1003 ₱2.9635 ₱3.1254 ₱3.0533 ₱775,409,159 ₱29,271,589,302
May-01 2024 ₱3.0552 ₱2.8799 ₱3.0949 ₱3.0538 ₱1,008,356,394 ₱28,845,682,497
Apr-30 2024 ₱3.0560 ₱2.9675 ₱3.4020 ₱3.3628 ₱1,105,683,309 ₱28,853,236,834
Apr-29 2024 ₱3.3644 ₱3.2543 ₱3.4703 ₱3.4363 ₱993,413,823 ₱31,765,395,438
Apr-28 2024 ₱3.4385 ₱3.4379 ₱3.5914 ₱3.4819 ₱829,177,704 ₱32,465,059,619
Apr-27 2024 ₱3.4806 ₱3.3140 ₱3.4979 ₱3.4439 ₱825,986,356 ₱32,862,016,535
Apr-26 2024 ₱3.4427 ₱3.4145 ₱3.5788 ₱3.5705 ₱862,573,268 ₱32,504,104,399
Apr-25 2024 ₱3.5713 ₱3.3862 ₱3.6763 ₱3.5752 ₱1,081,960,942 ₱33,718,123,067
Apr-24 2024 ₱3.5763 ₱3.5128 ₱3.7939 ₱3.6695 ₱1,219,435,740 ₱33,765,654,360
Apr-23 2024 ₱3.6700 ₱3.4922 ₱3.7853 ₱3.6126 ₱1,384,869,334 ₱34,650,716,191
Apr-22 2024 ₱3.6143 ₱3.3938 ₱3.6586 ₱3.4008 ₱1,045,209,519 ₱34,124,113,057
Apr-21 2024 ₱3.3987 ₱3.3091 ₱3.4679 ₱3.3864 ₱901,173,911 ₱32,088,889,010

Historical and market price analysis of IoTeX (IOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2173 days, from day 05-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.26417 PHP.