Cap Mercado HK$19.65T
2.09%
Volumen 24h HK$779.74B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.444339 | HK$0.428684 | HK$0.451398 | HK$0.440391 | HK$94,923,657 | HK$4,195,178,010 |
May-04 2024 | HK$0.440362 | HK$0.439834 | HK$0.459239 | HK$0.453368 | HK$112,627,601 | HK$4,157,630,401 |
May-03 2024 | HK$0.453148 | HK$0.415729 | HK$0.458709 | HK$0.423133 | HK$115,321,283 | HK$4,278,346,679 |
May-02 2024 | HK$0.423227 | HK$0.404548 | HK$0.426649 | HK$0.416806 | HK$105,850,673 | HK$3,995,848,377 |
May-01 2024 | HK$0.417069 | HK$0.393136 | HK$0.422494 | HK$0.416876 | HK$137,650,171 | HK$3,937,708,076 |
Apr-30 2024 | HK$0.417178 | HK$0.405096 | HK$0.464415 | HK$0.459067 | HK$150,936,214 | HK$3,938,739,314 |
Apr-29 2024 | HK$0.459284 | HK$0.444249 | HK$0.47373 | HK$0.469093 | HK$135,610,368 | HK$4,336,276,465 |
Apr-28 2024 | HK$0.4694 | HK$0.469307 | HK$0.490266 | HK$0.475323 | HK$113,190,587 | HK$4,431,787,234 |
Apr-27 2024 | HK$0.475139 | HK$0.452399 | HK$0.477501 | HK$0.470129 | HK$112,754,938 | HK$4,485,975,601 |
Apr-26 2024 | HK$0.469964 | HK$0.466116 | HK$0.488547 | HK$0.487419 | HK$117,749,397 | HK$4,437,117,215 |
Apr-25 2024 | HK$0.487518 | HK$0.462254 | HK$0.501855 | HK$0.488059 | HK$147,697,886 | HK$4,602,842,228 |
Apr-24 2024 | HK$0.488205 | HK$0.479537 | HK$0.517904 | HK$0.500931 | HK$166,464,495 | HK$4,609,330,698 |
Apr-23 2024 | HK$0.501002 | HK$0.476726 | HK$0.516732 | HK$0.493163 | HK$189,047,743 | HK$4,730,149,997 |
Apr-22 2024 | HK$0.493388 | HK$0.463288 | HK$0.499439 | HK$0.464245 | HK$142,680,970 | HK$4,658,263,696 |
Apr-21 2024 | HK$0.463961 | HK$0.451731 | HK$0.473403 | HK$0.462282 | HK$123,018,749 | HK$4,380,436,393 |
Análisis de precios históricos y de mercado de IoTeX (IOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2173 días, desde el día 25-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.