Cap Mercado €2.27T
2.17%
Volumen 24h €117.93B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.054
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.046317 | €0.043371 | €0.046775 | €0.044011 | €14,846,015 | €437,303,081 |
May-08 2024 | €0.044038 | €0.043727 | €0.048339 | €0.048093 | €19,449,514 | €415,788,843 |
May-07 2024 | €0.048086 | €0.048086 | €0.050373 | €0.049971 | €11,663,254 | €454,003,192 |
May-06 2024 | €0.049951 | €0.049904 | €0.054211 | €0.052786 | €15,869,361 | €471,613,526 |
May-05 2024 | €0.05275 | €0.050892 | €0.053588 | €0.052281 | €11,269,020 | €498,037,520 |
May-04 2024 | €0.052278 | €0.052215 | €0.054519 | €0.053822 | €13,370,773 | €493,579,993 |
May-03 2024 | €0.053796 | €0.049354 | €0.054456 | €0.050232 | €13,690,557 | €507,911,027 |
May-02 2024 | €0.050244 | €0.048026 | €0.05065 | €0.049481 | €12,566,238 | €474,373,772 |
May-01 2024 | €0.049513 | €0.046671 | €0.050157 | €0.04949 | €16,341,368 | €467,471,549 |
Apr-30 2024 | €0.049526 | €0.048091 | €0.055133 | €0.054498 | €17,918,643 | €467,593,974 |
Apr-29 2024 | €0.054524 | €0.052739 | €0.056239 | €0.055689 | €16,099,210 | €514,788,257 |
Apr-28 2024 | €0.055725 | €0.055714 | €0.058202 | €0.056428 | €13,437,608 | €526,126,977 |
Apr-27 2024 | €0.056407 | €0.053707 | €0.056687 | €0.055812 | €13,385,890 | €532,560,039 |
Apr-26 2024 | €0.055792 | €0.055335 | €0.057998 | €0.057864 | €13,978,815 | €526,759,734 |
Apr-25 2024 | €0.057876 | €0.054877 | €0.059578 | €0.05794 | €17,534,200 | €546,434,054 |
Análisis de precios históricos y de mercado de IoTeX (IOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2177 días, desde el día 25-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92802 EUR.