Cap Mercado Tk267.47T
0.12%
Volumen 24h Tk13.97T
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk5.211 | Tk5.174 | Tk5.719 | Tk5.690 | Tk2,301,439,005 | Tk49,199,824,836 |
May-07 2024 | Tk5.690 | Tk5.690 | Tk5.960 | Tk5.913 | Tk1,380,099,746 | Tk53,721,685,636 |
May-06 2024 | Tk5.910 | Tk5.905 | Tk6.414 | Tk6.246 | Tk1,877,803,628 | Tk55,805,496,672 |
May-05 2024 | Tk6.241 | Tk6.021 | Tk6.341 | Tk6.186 | Tk1,333,450,369 | Tk58,932,218,055 |
May-04 2024 | Tk6.186 | Tk6.178 | Tk6.451 | Tk6.368 | Tk1,582,148,441 | Tk58,404,763,946 |
May-03 2024 | Tk6.365 | Tk5.840 | Tk6.443 | Tk5.944 | Tk1,619,988,225 | Tk60,100,538,957 |
May-02 2024 | Tk5.945 | Tk5.682 | Tk5.993 | Tk5.855 | Tk1,486,948,809 | Tk56,132,113,413 |
May-01 2024 | Tk5.858 | Tk5.522 | Tk5.935 | Tk5.856 | Tk1,933,655,698 | Tk55,315,381,228 |
Apr-30 2024 | Tk5.860 | Tk5.690 | Tk6.523 | Tk6.448 | Tk2,120,292,830 | Tk55,329,867,660 |
Apr-29 2024 | Tk6.451 | Tk6.240 | Tk6.654 | Tk6.589 | Tk1,905,001,357 | Tk60,914,313,909 |
Apr-28 2024 | Tk6.593 | Tk6.592 | Tk6.887 | Tk6.677 | Tk1,590,057,050 | Tk62,256,011,782 |
Apr-27 2024 | Tk6.674 | Tk6.355 | Tk6.707 | Tk6.604 | Tk1,583,937,220 | Tk63,017,228,756 |
Apr-26 2024 | Tk6.601 | Tk6.547 | Tk6.862 | Tk6.847 | Tk1,654,097,426 | Tk62,330,885,272 |
Apr-25 2024 | Tk6.848 | Tk6.493 | Tk7.049 | Tk6.856 | Tk2,074,802,078 | Tk64,658,925,368 |
Apr-24 2024 | Tk6.858 | Tk6.736 | Tk7.275 | Tk7.036 | Tk2,338,428,042 | Tk64,750,072,858 |
Análisis de precios históricos y de mercado de IoTeX (IOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2176 días, desde el día 25-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.