Market Cap Rp40,987.90T 3.08%
Volume 24h Rp1,610.39T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Coinbase Wrapped Staked ETH cbETH

Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp53,119,625.27 Rp52,948,797.49 Rp53,740,868.17 Rp52,948,797.49 Rp117,867,063,309 Rp10,393,985,694,517
May-03 2024 Rp53,010,156.54 Rp50,787,618.16 Rp53,031,416.97 Rp51,031,119.65 Rp113,041,583,518 Rp10,372,565,806,820
May-02 2024 Rp51,122,198.99 Rp49,738,905.34 Rp51,198,953.36 Rp50,686,106.22 Rp104,469,933,998 Rp10,003,146,713,520
May-01 2024 Rp50,610,240.85 Rp48,928,245.45 Rp51,448,951.36 Rp51,448,951.36 Rp195,402,094,352 Rp9,902,971,203,073
Apr-30 2024 Rp51,230,112.95 Rp50,512,798.78 Rp55,067,598.82 Rp54,570,109.89 Rp134,189,597,884 Rp10,024,262,377,260
Apr-29 2024 Rp54,654,816.73 Rp53,415,840.84 Rp55,834,265.83 Rp55,834,265.83 Rp108,288,045,254 Rp10,694,378,589,726
Apr-28 2024 Rp56,158,578.18 Rp55,377,964.42 Rp56,755,095.26 Rp55,377,964.42 Rp18,296,690,146 Rp10,988,621,534,753
Apr-27 2024 Rp55,309,230.71 Rp52,875,875.75 Rp55,329,297.51 Rp53,329,860.35 Rp25,521,253,367 Rp10,822,428,617,640
Apr-26 2024 Rp53,281,640.05 Rp53,088,683.32 Rp53,810,095.79 Rp53,810,095.79 Rp57,921,365,581 Rp10,425,687,334,866
Apr-25 2024 Rp53,897,278.83 Rp52,899,817.32 Rp54,009,216.35 Rp53,451,294.29 Rp125,674,900,550 Rp10,546,150,169,696
Apr-24 2024 Rp53,226,013.82 Rp53,226,013.82 Rp55,483,685.72 Rp54,832,617.81 Rp113,031,938,494 Rp10,414,802,879,307
Apr-23 2024 Rp54,711,321.43 Rp53,875,281.59 Rp55,250,627.73 Rp54,528,280.89 Rp127,064,489,746 Rp10,705,434,937,388
Apr-22 2024 Rp54,725,772.93 Rp53,382,227.36 Rp54,809,523.04 Rp53,636,783.04 Rp92,827,746,252 Rp10,708,262,681,410
Apr-21 2024 Rp53,556,481.90 Rp53,405,646.74 Rp54,086,485.56 Rp53,534,102.39 Rp38,224,037,904 Rp10,479,465,995,498
Apr-20 2024 Rp53,545,178.21 Rp51,584,884.64 Rp53,712,355.23 Rp51,972,851.39 Rp44,516,444,440 Rp10,477,254,186,877

Historical and market price analysis of Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 619 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.