Market Cap CHF2.21T 4.41%
Volume 24h CHF135.53B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Coinbase Wrapped Staked ETH cbETH

Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF2,897.04 CHF2,818.65 CHF2,901.39 CHF2,872.33 CHF5,920,205 CHF566,868,158
May-01 2024 CHF2,868.03 CHF2,772.71 CHF2,915.55 CHF2,915.55 CHF11,073,238 CHF561,191,314
Apr-30 2024 CHF2,903.15 CHF2,862.50 CHF3,120.62 CHF3,092.43 CHF7,604,388 CHF568,064,761
Apr-29 2024 CHF3,097.23 CHF3,027.02 CHF3,164.07 CHF3,164.07 CHF6,136,573 CHF606,039,566
Apr-28 2024 CHF3,182.44 CHF3,138.21 CHF3,216.25 CHF3,138.21 CHF1,036,855 CHF622,714,015
Apr-27 2024 CHF3,134.31 CHF2,996.42 CHF3,135.45 CHF3,022.14 CHF1,446,263 CHF613,296,031
Apr-26 2024 CHF3,019.41 CHF3,008.48 CHF3,049.36 CHF3,049.36 CHF3,282,345 CHF590,813,106
Apr-25 2024 CHF3,054.30 CHF2,997.77 CHF3,060.64 CHF3,029.03 CHF7,121,869 CHF597,639,612
Apr-24 2024 CHF3,016.26 CHF3,016.26 CHF3,144.20 CHF3,107.30 CHF6,405,405 CHF590,196,295
Apr-23 2024 CHF3,100.43 CHF3,053.05 CHF3,130.99 CHF3,090.06 CHF7,200,615 CHF606,666,118
Apr-22 2024 CHF3,101.25 CHF3,025.11 CHF3,105.99 CHF3,039.54 CHF5,260,454 CHF606,826,363
Apr-21 2024 CHF3,034.99 CHF3,026.44 CHF3,065.02 CHF3,033.72 CHF2,166,117 CHF593,860,688
Apr-20 2024 CHF3,034.35 CHF2,923.26 CHF3,043.82 CHF2,945.24 CHF2,522,702 CHF593,735,347
Apr-19 2024 CHF2,948.64 CHF2,824.20 CHF2,991.19 CHF2,947.94 CHF5,202,018 CHF576,964,364
Apr-18 2024 CHF2,956.72 CHF2,854.91 CHF2,965.94 CHF2,870.10 CHF4,954,950 CHF578,545,854

Historical and market price analysis of Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 617 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.