Market Cap zł9.90T -0.43%
Volume 24h zł526.11B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Coinbase Wrapped Staked ETH cbETH

Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł13,140.75 zł13,087.84 zł13,665.74 zł13,398.31 zł16,342,611 zł2,571,268,417
May-05 2024 zł13,383.57 zł13,163.14 zł13,475.43 zł13,305.13 zł17,086,246 zł2,618,781,936
May-04 2024 zł13,286.60 zł13,243.88 zł13,441.99 zł13,243.88 zł29,481,639 zł2,599,807,982
May-03 2024 zł13,259.22 zł12,703.31 zł13,264.54 zł12,764.21 zł28,274,660 zł2,594,450,307
May-02 2024 zł12,787.00 zł12,441.00 zł12,806.19 zł12,677.92 zł26,130,666 zł2,502,048,919
May-01 2024 zł12,658.94 zł12,238.23 zł12,868.72 zł12,868.72 zł48,875,180 zł2,476,992,401
Apr-30 2024 zł12,813.99 zł12,634.57 zł13,773.84 zł13,649.41 zł33,564,332 zł2,507,330,499
Apr-29 2024 zł13,670.60 zł13,360.70 zł13,965.61 zł13,965.61 zł27,085,676 zł2,674,944,111
Apr-28 2024 zł14,046.73 zł13,851.47 zł14,195.93 zł13,851.47 zł4,576,481 zł2,748,541,976
Apr-27 2024 zł13,834.28 zł13,225.64 zł13,839.30 zł13,339.19 zł6,383,534 zł2,706,972,776
Apr-26 2024 zł13,327.13 zł13,278.86 zł13,459.31 zł13,459.31 zł14,487,650 zł2,607,737,392
Apr-25 2024 zł13,481.12 zł13,231.62 zł13,509.11 zł13,369.56 zł31,434,583 zł2,637,868,302
Apr-24 2024 zł13,313.21 zł13,313.21 zł13,877.92 zł13,715.07 zł28,272,247 zł2,605,014,905
Apr-23 2024 zł13,684.73 zł13,475.61 zł13,819.62 zł13,638.95 zł31,782,156 zł2,677,709,593
Apr-22 2024 zł13,688.34 zł13,352.29 zł13,709.29 zł13,415.96 zł23,218,650 zł2,678,416,885

Historical and market price analysis of Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 621 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.