Market Cap MX$41.68T 4.46%
Volume 24h MX$2.51T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Coinbase Wrapped Staked ETH cbETH

Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$56,334.10 MX$53,972.20 MX$56,356.69 MX$54,230.97 MX$120,129,733 MX$11,022,966,287
May-02 2024 MX$54,327.76 MX$52,857.72 MX$54,409.32 MX$53,864.32 MX$111,020,608 MX$10,630,383,170
May-01 2024 MX$53,783.70 MX$51,996.23 MX$54,675.00 MX$54,675.00 MX$207,654,571 MX$10,523,926,263
Apr-30 2024 MX$54,442.44 MX$53,680.14 MX$58,520.55 MX$57,991.86 MX$142,603,811 MX$10,652,822,869
Apr-29 2024 MX$58,081.88 MX$56,765.22 MX$59,335.29 MX$59,335.29 MX$115,078,130 MX$11,364,957,991
Apr-28 2024 MX$59,679.94 MX$58,850.37 MX$60,313.86 MX$58,850.37 MX$19,443,964 MX$11,677,651,120
Apr-27 2024 MX$58,777.33 MX$56,191.40 MX$58,798.66 MX$56,673.85 MX$27,121,536 MX$11,501,037,257
Apr-26 2024 MX$56,622.60 MX$56,417.55 MX$57,184.19 MX$57,184.19 MX$61,553,262 MX$11,079,418,742
Apr-25 2024 MX$57,276.84 MX$56,216.84 MX$57,395.80 MX$56,802.89 MX$133,555,209 MX$11,207,435,069
Apr-24 2024 MX$56,563.49 MX$56,563.49 MX$58,962.73 MX$58,270.83 MX$120,119,484 MX$11,067,851,789
Apr-23 2024 MX$58,141.93 MX$57,253.47 MX$58,715.05 MX$57,947.41 MX$135,031,931 MX$11,376,707,615
Apr-22 2024 MX$58,157.29 MX$56,729.50 MX$58,246.29 MX$57,000.01 MX$98,648,409 MX$11,379,712,669
Apr-21 2024 MX$56,914.68 MX$56,754.38 MX$57,477.91 MX$56,890.90 MX$40,620,835 MX$11,136,569,536
Apr-20 2024 MX$56,902.67 MX$54,819.45 MX$57,080.33 MX$55,231.75 MX$47,307,800 MX$11,134,219,038
Apr-19 2024 MX$55,295.36 MX$52,961.80 MX$56,093.44 MX$55,282.35 MX$97,552,562 MX$10,819,715,613

Historical and market price analysis of Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 618 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.