Market Cap R45.81T 0.02%
Volume 24h R2.41T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 49 Seconds ago
Coinbase Wrapped Staked ETH cbETH

Coinbase Wrapped Staked ETH (cbETH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R60,785.43 R60,540.69 R63,213.90 R61,976.86 R75,596,326 R11,893,964,801
May-05 2024 R61,908.66 R60,889.01 R62,333.59 R61,545.83 R79,036,171 R12,113,748,981
May-04 2024 R61,460.11 R61,262.46 R62,178.90 R61,262.46 R136,373,773 R12,025,980,806
May-03 2024 R61,333.46 R58,761.95 R61,358.06 R59,043.68 R130,790,628 R12,001,197,708
May-02 2024 R59,149.06 R57,548.58 R59,237.87 R58,644.50 R120,873,114 R11,573,774,865
May-01 2024 R58,556.72 R56,610.63 R59,527.12 R59,527.12 R226,082,843 R11,457,870,456
Apr-30 2024 R59,273.92 R58,443.98 R63,713.95 R63,138.34 R155,259,164 R11,598,205,971
Apr-29 2024 R63,236.35 R61,802.84 R64,600.99 R64,600.99 R125,290,720 R12,373,539,413
Apr-28 2024 R64,976.22 R64,073.04 R65,666.40 R64,073.04 R21,169,516 R12,713,982,445
Apr-27 2024 R63,993.52 R61,178.09 R64,016.73 R61,703.36 R29,528,432 R12,521,695,012
Apr-26 2024 R61,647.57 R61,424.31 R62,259.00 R62,259.00 R67,015,797 R12,062,660,029
Apr-25 2024 R62,359.87 R61,205.79 R62,489.38 R61,843.86 R145,407,545 R12,202,037,144
Apr-24 2024 R61,583.21 R61,583.21 R64,195.36 R63,442.07 R130,779,468 R12,050,066,568
Apr-23 2024 R63,301.73 R62,334.42 R63,925.71 R63,089.95 R147,015,318 R12,386,331,755
Apr-22 2024 R63,318.45 R61,763.95 R63,415.35 R62,058.47 R107,402,947 R12,389,603,493

Historical and market price analysis of Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 621 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.