Cap Mercado R46.03T
6.47%
Volumen 24h R2.71T
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-03 2024 | R61,443.00 | R58,866.90 | R61,467.65 | R59,149.14 | R131,024,233 | R12,022,633,058 |
May-02 2024 | R59,254.71 | R57,651.36 | R59,343.68 | R58,749.24 | R121,089,006 | R11,594,446,794 |
May-01 2024 | R58,661.31 | R56,711.74 | R59,633.44 | R59,633.44 | R226,486,650 | R11,478,335,368 |
Apr-30 2024 | R59,379.79 | R58,548.37 | R63,827.74 | R63,251.12 | R155,536,472 | R11,618,921,537 |
Apr-29 2024 | R63,349.30 | R61,913.23 | R64,716.37 | R64,716.37 | R125,514,502 | R12,395,639,803 |
Apr-28 2024 | R65,092.28 | R64,187.48 | R65,783.69 | R64,187.48 | R21,207,327 | R12,736,690,901 |
Apr-27 2024 | R64,107.82 | R61,287.36 | R64,131.07 | R61,813.57 | R29,581,173 | R12,544,060,023 |
Apr-26 2024 | R61,757.68 | R61,534.02 | R62,370.20 | R62,370.20 | R67,135,494 | R12,084,205,156 |
Apr-25 2024 | R62,471.25 | R61,315.11 | R62,600.99 | R61,954.32 | R145,667,257 | R12,223,831,213 |
Apr-24 2024 | R61,693.20 | R61,693.20 | R64,310.02 | R63,555.38 | R131,013,054 | R12,071,589,202 |
Apr-23 2024 | R63,414.79 | R62,445.75 | R64,039.89 | R63,202.63 | R147,277,902 | R12,408,454,994 |
Apr-22 2024 | R63,431.54 | R61,874.26 | R63,528.61 | R62,169.31 | R107,594,779 | R12,411,732,575 |
Apr-21 2024 | R62,076.24 | R61,901.41 | R62,690.56 | R62,050.30 | R44,304,716 | R12,146,538,924 |
Apr-20 2024 | R62,063.14 | R59,791.00 | R62,256.91 | R60,240.69 | R51,598,118 | R12,143,975,261 |
Apr-19 2024 | R60,310.07 | R57,764.88 | R61,180.52 | R60,295.88 | R106,399,551 | R11,800,949,692 |
Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 618 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.